DEXZBITZ Historical Data

DXBE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 1
-0.71%
$ 21 million $ 945,936
Dec 3, 2025 $ 1.01
+0.87%
$ 21.17 million $ 977,049
Dec 2, 2025 $ 1
+0.02%
$ 21.01 million $ 914,837
Dec 1, 2025 $ 1
+0.52%
$ 21.02 million $ 943,053
Nov 30, 2025 $ 1
-0.12%
$ 20.94 million $ 904,156
Nov 29, 2025 $ 1
-0.14%
$ 21.02 million $ 904,069
Nov 28, 2025 $ 1
+0.16%
$ 21.04 million $ 908,087
Nov 27, 2025 $ 1
-1.66%
$ 21.03 million $ 729,468
Nov 26, 2025 $ 1.02
+1.79%
$ 21.4 million $ 921,946
Nov 25, 2025 $ 1
+0.26%
$ 21.05 million $ 850,981
Nov 24, 2025 $ 1.01
+0.69%
$ 21 million $ 910,152
Nov 23, 2025 $ 1.01
+0.10%
$ 21.03 million $ 903,979
Nov 22, 2025 $ 0.917
-0.70%
$ 21.1 million $ 756,403
Nov 21, 2025 $ 0.917
-2.62%
$ 19.4 million $ 757,026
Nov 20, 2025 $ 0.965
-3.02%
$ 20.03 million $ 952,307
Nov 19, 2025 $ 0.994
-1.40%
$ 20.87 million $ 976,054
Nov 18, 2025 $ 1.01
+3.01%
$ 21.16 million $ 991,043
Nov 17, 2025 $ 0.981
-1.39%
$ 20.6 million $ 954,009
Nov 16, 2025 $ 0.991
-0.99%
$ 20.89 million $ 944,188
Nov 15, 2025 $ 1
+1.09%
$ 21.02 million $ 952,157
Nov 14, 2025 $ 0.992
+0.33%
$ 20.79 million $ 1.04 million
Nov 13, 2025 $ 0.987
-1.11%
$ 20.82 million $ 1.01 million
Nov 12, 2025 $ 1
+0.02%
$ 20.97 million $ 1.05 million
Nov 11, 2025 $ 1
-0.22%
$ 20.99 million $ 1.06 million
Nov 10, 2025 $ 1
-0.54%
$ 21.09 million $ 836,795
Nov 9, 2025 $ 1.01
+0.55%
$ 21.17 million $ 1.05 million
Nov 8, 2025 $ 1
+0.26%
$ 21.06 million $ 1.01 million
Nov 7, 2025 $ 1
-0.03%
$ 21.01 million $ 1.07 million
Nov 6, 2025 $ 1
-0.08%
$ 21.01 million $ 1.02 million
Nov 5, 2025 $ 1
-0.21%
$ 21.04 million $ 1.05 million
Nov 4, 2025 $ 1
+0.16%
$ 21.06 million $ 1.04 million
Nov 3, 2025 $ 1
-0.17%
$ 21.04 million $ 726,672
Nov 2, 2025 $ 1
+0.12%
$ 21.04 million $ 1.1 million
Nov 1, 2025 $ 1
-0.19%
$ 21.01 million $ 1.07 million
Oct 31, 2025 $ 1
-0.47%
$ 21.04 million $ 1.07 million
Oct 30, 2025 $ 1.01
+1.46%
$ 21.13 million $ 319,192
Oct 29, 2025 $ 0.99
-0.88%
$ 20.8 million $ 1.13 million
Sep 18, 2025 $ 1.01
+0.00%
$ -- $ 158,369
Sep 17, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 16, 2025 $ 1.01
+0.01%
$ 21.21 million $ 158,369
Sep 15, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 14, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 13, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 12, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 11, 2025 $ 1.01
+0.01%
$ 21.21 million $ 158,369
Sep 10, 2025 $ 1.01
+0.01%
$ 21.21 million $ 158,369
Sep 9, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 8, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 7, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369
Sep 6, 2025 $ 1.01
+0.00%
$ 21.21 million $ 158,369