DEXZBITZ Historical Data

DXBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.01
-0.30%
$ 21.24 million $ 72,967
Jan 21, 2 PM $ 1.01
-0.45%
$ 21.26 million $ 69,945
Jan 21, 1 PM $ 1.02
-0.08%
$ 21.32 million $ 66,021
Jan 21, 12 PM $ 1.01
-0.05%
$ 21.31 million $ 62,508
Jan 21, 11 AM $ 1.01
+0.00%
$ 21.3 million $ 59,003
Jan 21, 10 AM $ 1.01
+0.05%
$ 21.3 million $ 54,555
Jan 21, 9 AM $ 1.01
-0.01%
$ 21.3 million $ 52,419
Jan 21, 8 AM $ 1.01
-0.09%
$ 21.28 million $ 48,427
Jan 21, 7 AM $ 1.01
-0.25%
$ 21.24 million $ 45,452
Jan 21, 6 AM $ 1.01
-0.34%
$ 21.22 million $ 41,432
Jan 21, 5 AM $ 1.01
-0.31%
$ 21.24 million $ 38,934
Jan 21, 4 AM $ 1.01
-0.47%
$ 21.25 million $ 36,646
Jan 21, 3 AM $ 1.01
-0.39%
$ 21.26 million $ 33,143
Jan 21, 2 AM $ 1.01
-0.21%
$ 21.28 million $ 30,166
Jan 21, 1 AM $ 1.01
-0.23%
$ 21.29 million $ 26,850
Jan 21, 12 AM $ 1.02
+0.18%
$ 21.35 million $ 23,470
Jan 20, 11 PM $ 1.02
+0.84%
$ 21.38 million $ 18,727
Jan 20, 10 PM $ 1.02
+0.77%
$ 21.36 million $ 15,207
Jan 20, 9 PM $ 1.02
+0.74%
$ 21.35 million $ 11,562
Jan 20, 8 PM $ 1.02
+0.67%
$ 21.36 million $ 8,093
Jan 20, 7 PM $ 1.02
+0.81%
$ 21.36 million $ 3,563
Jan 20, 6 PM $ 1.01
+0.40%
$ 21.26 million $ 86,898
Jan 20, 5 PM $ 1.01
+0.03%
$ 21.18 million $ 87,621
Jan 20, 4 PM $ 1.01
+0.04%
$ 21.25 million $ 89,070
Jan 20, 3 PM $ 1.01
+0.04%
$ 21.18 million $ 89,677
Jan 20, 2 PM $ 1.01
+0.02%
$ 21.17 million $ 88,321
Jan 20, 1 PM $ 1.01
+0.03%
$ 21.17 million $ 87,787
Jan 20, 12 PM $ 1.01
+0.23%
$ 21.16 million $ 86,805
Jan 20, 11 AM $ 1
+0.03%
$ 21.1 million $ 85,747
Jan 20, 10 AM $ 1
+0.01%
$ 21.09 million $ 84,069
Jan 20, 9 AM $ 1
+0.03%
$ 21.09 million $ 84,639
Jan 20, 8 AM $ 1
+0.04%
$ 21.08 million $ 85,176
Jan 20, 7 AM $ 1
+0.03%
$ 21.08 million $ 84,827
Jan 20, 6 AM $ 1
+0.03%
$ 21.08 million $ 83,128
Jan 20, 5 AM $ 1
-0.28%
$ 21.07 million $ 83,872
Jan 20, 4 AM $ 1.01
-0.01%
$ 21.13 million $ 84,117
Jan 20, 3 AM $ 1.01
+0.30%
$ 21.12 million $ 83,568
Jan 20, 2 AM $ 1
-0.24%
$ 21.07 million $ 82,228
Jan 20, 1 AM $ 1
+0.10%
$ 21.06 million $ 80,992
Jan 20, 12 AM $ 1
-0.14%
$ 21.07 million $ 78,842
Jan 19, 11 PM $ 1
-0.30%
$ 21.05 million $ 79,364
Jan 19, 10 PM $ 1
-0.30%
$ 21.05 million $ 77,791
Jan 19, 9 PM $ 1
+0.10%
$ 21.02 million $ 78,117
Jan 19, 8 PM $ 1
+0.15%
$ 21.03 million $ 78,692
Jan 19, 7 PM $ 1
-0.32%
$ 21.03 million $ 76,691
Jan 19, 6 PM $ 1
-0.36%
$ 21.01 million $ 77,946
Jan 19, 5 PM $ 1
-0.16%
$ 20.99 million $ 77,730
Jan 19, 4 PM $ 1.01
+0.05%
$ 21.12 million $ 77,905
Jan 19, 3 PM $ 1
-0.06%
$ 21.02 million $ 78,333
Jan 19, 2 PM $ 1.01
+0.44%
$ 21.11 million $ 76,695