DEXZBITZ Historical Data

DXBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 90.73
-0.48%
$ 10.55 billion $ 270,499
Apr 6, 2023 $ 91.17
-1.57%
$ 10.6 billion $ 262,249
Apr 5, 2023 $ 92.57
-0.25%
$ 10.77 billion $ 272,006
Apr 4, 2023 $ 92.84
-0.25%
$ 10.8 billion $ 245,738
Apr 3, 2023 $ 93
+0.11%
$ 10.82 billion $ 254,568
Apr 2, 2023 $ 92.9
+0.12%
$ 10.81 billion $ 158,815
Apr 1, 2023 $ 92.79
+3.32%
$ 10.79 billion $ 279,310
Mar 31, 2023 $ 89.81
+0.91%
$ 10.45 billion $ 238,711
Mar 30, 2023 $ 89
-2.73%
$ 10.35 billion $ 250,625
Mar 29, 2023 $ 91.5
+3.06%
$ 10.64 billion $ 262,421
Mar 28, 2023 $ 88.78
-0.75%
$ 10.33 billion $ 269,327
Mar 27, 2023 $ 89.29
-4.23%
$ 10.39 billion $ 255,340
Mar 26, 2023 $ 93.23
+2.06%
$ 10.84 billion $ 271,269
Mar 25, 2023 $ 91.35
-0.20%
$ 10.63 billion $ 255,697
Mar 24, 2023 $ 91.53
+4.81%
$ 10.65 billion $ 274,472
Mar 23, 2023 $ 87.32
+5.84%
$ 10.16 billion $ 266,502
Mar 22, 2023 $ 82.5
+0.19%
$ 9.6 billion $ 222,337
Mar 21, 2023 $ 82.31
+1.09%
$ 9.57 billion $ 232,399
Mar 20, 2023 $ 81.43
-3.51%
$ 9.47 billion $ 239,696
Mar 19, 2023 $ 84.44
+0.54%
$ 9.82 billion $ 236,164
Mar 18, 2023 $ 84.02
+1.24%
$ 9.77 billion $ 247,143
Mar 17, 2023 $ 82.99
+5.28%
$ 9.65 billion $ 239,078
Mar 16, 2023 $ 78.83
+2.64%
$ 9.17 billion $ 216,435
Mar 15, 2023 $ 76.88
-8.61%
$ 8.94 billion $ 224,546
Mar 14, 2023 $ 84.12
+3.01%
$ 9.78 billion $ 230,926
Mar 13, 2023 $ 81.35
+13.57%
$ 9.46 billion $ 118,162
Mar 12, 2023 $ 71.58
+3.69%
$ 8.33 billion $ 202,201
Mar 11, 2023 $ 68.97
-3.79%
$ 8.02 billion $ 198,449
Mar 10, 2023 $ 71.74
-6.96%
$ 8.34 billion $ 211,641
Mar 9, 2023 $ 76.77
-9.90%
$ 8.93 billion $ 160,905
Mar 8, 2023 $ 85.22
-2.63%
$ 9.91 billion $ 273,178
Mar 7, 2023 $ 87.52
-1.03%
$ 10.18 billion $ 257,392
Mar 6, 2023 $ 88.43
-1.95%
$ 10.29 billion $ 279,578
Mar 5, 2023 $ 90.19
+0.85%
$ 10.49 billion $ 246,580
Mar 4, 2023 $ 89.32
-0.83%
$ 10.39 billion $ 239,904
Mar 3, 2023 $ 90.06
-5.48%
$ 10.48 billion $ 240,797
Mar 2, 2023 $ 95.28
-2.48%
$ 11.08 billion $ 272,724
Mar 1, 2023 $ 97.7
+3.87%
$ 11.36 billion $ 184,315
Feb 28, 2023 $ 94.06
-5.94%
$ 10.94 billion $ 129,645
Feb 27, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 26, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 25, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 24, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 23, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 22, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 21, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 20, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 19, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 18, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 17, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000