Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $90.73
-0.48%
$10.55 billion $270,499
Apr 6, 2023 $91.17
-1.57%
$10.6 billion $262,249
Apr 5, 2023 $92.57
-0.25%
$10.77 billion $272,006
Apr 4, 2023 $92.84
-0.25%
$10.8 billion $245,738
Apr 3, 2023 $93
+0.11%
$10.82 billion $254,568
Apr 2, 2023 $92.9
+0.12%
$10.81 billion $158,815
Apr 1, 2023 $92.79
+3.32%
$10.79 billion $279,310
Mar 31, 2023 $89.81
+0.91%
$10.45 billion $238,711
Mar 30, 2023 $89
-2.73%
$10.35 billion $250,625
Mar 29, 2023 $91.5
+3.06%
$10.64 billion $262,421
Mar 28, 2023 $88.78
-0.75%
$10.33 billion $269,327
Mar 27, 2023 $89.29
-4.23%
$10.39 billion $255,340
Mar 26, 2023 $93.23
+2.06%
$10.84 billion $271,269
Mar 25, 2023 $91.35
-0.20%
$10.63 billion $255,697
Mar 24, 2023 $91.53
+4.81%
$10.65 billion $274,472
Mar 23, 2023 $87.32
+5.84%
$10.16 billion $266,502
Mar 22, 2023 $82.5
+0.19%
$9.6 billion $222,337
Mar 21, 2023 $82.31
+1.09%
$9.57 billion $232,399
Mar 20, 2023 $81.43
-3.51%
$9.47 billion $239,696
Mar 19, 2023 $84.44
+0.54%
$9.82 billion $236,164
Mar 18, 2023 $84.02
+1.24%
$9.77 billion $247,143
Mar 17, 2023 $82.99
+5.28%
$9.65 billion $239,078
Mar 16, 2023 $78.83
+2.64%
$9.17 billion $216,435
Mar 15, 2023 $76.88
-8.61%
$8.94 billion $224,546
Mar 14, 2023 $84.12
+3.01%
$9.78 billion $230,926
Mar 13, 2023 $81.35
+13.57%
$9.46 billion $118,162
Mar 12, 2023 $71.58
+3.69%
$8.33 billion $202,201
Mar 11, 2023 $68.97
-3.79%
$8.02 billion $198,449
Mar 10, 2023 $71.74
-6.96%
$8.34 billion $211,641
Mar 9, 2023 $76.77
-9.90%
$8.93 billion $160,905
Mar 8, 2023 $85.22
-2.63%
$9.91 billion $273,178
Mar 7, 2023 $87.52
-1.03%
$10.18 billion $257,392
Mar 6, 2023 $88.43
-1.95%
$10.29 billion $279,578
Mar 5, 2023 $90.19
+0.85%
$10.49 billion $246,580
Mar 4, 2023 $89.32
-0.83%
$10.39 billion $239,904
Mar 3, 2023 $90.06
-5.48%
$10.48 billion $240,797
Mar 2, 2023 $95.28
-2.48%
$11.08 billion $272,724
Mar 1, 2023 $97.7
+3.87%
$11.36 billion $184,315
Feb 28, 2023 $94.06
-5.94%
$10.94 billion $129,645
Feb 27, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 26, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 25, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 24, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 23, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 22, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 21, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 20, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 19, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 18, 2023 $100
+0.00%
$11.63 billion $1,000
Feb 17, 2023 $100
+0.00%
$11.63 billion $1,000