DEXZBITZ Historical Data

DXBE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 15, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 14, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 13, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 12, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 11, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 10, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 9, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 8, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 7, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 6, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 5, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 4, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 3, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 2, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Feb 1, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 31, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 30, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 29, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 28, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 27, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 26, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 25, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 24, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 23, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 22, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 21, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 20, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 19, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 18, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 17, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 16, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 15, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 14, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 13, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 12, 2023 $ 100
+0.00%
$ 11.63 billion $ 1,000
Jan 11, 2023 $ 60.18
+8.65%
$ 7 billion $ 9,308
Jan 10, 2023 $ 55.39
+0.00%
$ 6.44 billion $ 8,308
Jan 9, 2023 $ 55.39
-44.61%
$ 6.44 billion $ 8,308
Jan 8, 2023 $ 55.34
+0.00%
$ 6.44 billion $ 8,301
Jan 7, 2023 $ 55.21
-0.40%
$ 6.42 billion $ 8,282
Jan 6, 2023 $ 55.39
-7.88%
$ 6.44 billion $ 8,309
Jan 5, 2023 $ 60.13
-0.02%
$ 6.99 billion $ 9,299
Jan 4, 2023 $ 60.13
-0.02%
$ 6.99 billion $ 9,299
Jan 3, 2023 $ 60.14
-0.12%
$ 7 billion $ 9,301
Jan 2, 2023 $ 60.09
+0.10%
$ 6.99 billion $ 9,292
Jan 1, 2023 $ 60.02
-0.18%
$ 6.98 billion $ 9,278
Dec 31, 2022 $ 60.13
+0.18%
$ 6.99 billion $ 9,298
Dec 30, 2022 $ 60.14
+0.04%
$ 7 billion $ 9,301
Dec 29, 2022 $ 59.99
+0.00%
$ 6.98 billion $ 9,274