Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $59.99
-0.08%
$6.98 billion $9,273
Dec 27, 2022 $59.94
-0.43%
$6.97 billion $9,263
Dec 26, 2022 $60.07
-0.16%
$6.99 billion $9,288
Dec 25, 2022 $60.19
+0.08%
$7 billion $9,310
Dec 24, 2022 $60.13
+0.01%
$6.99 billion $9,298
Dec 23, 2022 $60.14
+0.02%
$7 billion $9,301
Dec 22, 2022 $60.13
+0.01%
$6.99 billion $9,300
Dec 21, 2022 $60.12
-0.11%
$6.99 billion $9,297
Dec 20, 2022 $100
+66.95%
$11.63 billion $9,309
Dec 19, 2022 $59.89
-40.11%
$6.97 billion $9,256
Dec 18, 2022 $60.15
+0.03%
$7 billion $9,302
Dec 17, 2022 $60.12
+0.48%
$6.99 billion $9,298
Dec 16, 2022 $59.86
-0.31%
$6.96 billion $9,250
Dec 15, 2022 $60.01
-0.15%
$6.98 billion $9,277
Dec 14, 2022 $60.1
-0.03%
$6.99 billion $9,293
Dec 13, 2022 $60.1
-0.08%
$6.99 billion $9,293
Dec 12, 2022 $60.13
+0.09%
$6.99 billion $9,299
Dec 11, 2022 $60.08
-0.04%
$6.99 billion $9,290
Dec 10, 2022 $60.13
+0.03%
$6.99 billion $9,300
Dec 9, 2022 $60.12
-0.14%
$6.99 billion $9,297
Dec 8, 2022 $100
+66.32%
$11.63 billion $9,313
Dec 7, 2022 $60.11
-0.09%
$6.99 billion $9,295
Dec 6, 2022 $60.17
+0.09%
$7 billion $9,306
Dec 5, 2022 $60.12
-0.08%
$6.99 billion $9,297
Dec 4, 2022 $60.13
+0.03%
$6.99 billion $9,299
Dec 3, 2022 $60.12
+0.06%
$6.99 billion $9,296
Dec 2, 2022 $60.07
-0.67%
$6.99 billion $9,288
Dec 1, 2022 $60.5
-0.70%
$7.04 billion $9,367
Nov 30, 2022 $60.91
+1.50%
$7.08 billion $9,442
Nov 29, 2022 $60.01
-0.01%
$6.98 billion $9,277
Nov 28, 2022 $60.03
+0.14%
$6.98 billion $9,280
Nov 27, 2022 $60.03
+0.25%
$6.98 billion $9,280
Nov 26, 2022 $59.84
-0.23%
$6.96 billion $9,245
Nov 25, 2022 $59.99
-0.06%
$6.98 billion $9,274
Nov 24, 2022 $60.02
+0.18%
$6.98 billion $9,279
Nov 23, 2022 $59.9
-0.56%
$6.97 billion $9,257
Nov 22, 2022 $60.26
+0.35%
$7.01 billion $9,322
Nov 21, 2022 $60.04
-0.41%
$6.98 billion $9,281
Nov 20, 2022 $60.26
-0.01%
$7.01 billion $9,322
Nov 19, 2022 $60.27
+0.07%
$7.01 billion $9,325
Nov 18, 2022 $60.24
-0.04%
$7.01 billion $9,319
Nov 17, 2022 $60.25
+0.06%
$7.01 billion $9,320
Nov 16, 2022 $60.21
-0.01%
$7 billion $9,313
Nov 15, 2022 $60.22
-0.02%
$7 billion $9,316
Nov 14, 2022 $60.23
+0.22%
$7.01 billion $9,318
Nov 13, 2022 $60.13
-0.18%
$6.99 billion $9,300
Nov 12, 2022 $60.26
-0.01%
$7.01 billion $9,323
Nov 11, 2022 $60.3
+0.04%
$7.01 billion $9,330
Nov 10, 2022 $60.17
+0.72%
$7 billion $9,306
Nov 9, 2022 $59.68
-0.82%
$6.94 billion $9,216