DEXZBITZ Historical Data

DXBE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 59.99
-0.08%
$ 6.98 billion $ 9,273
Dec 27, 2022 $ 59.94
-0.43%
$ 6.97 billion $ 9,263
Dec 26, 2022 $ 60.07
-0.16%
$ 6.99 billion $ 9,288
Dec 25, 2022 $ 60.19
+0.08%
$ 7 billion $ 9,310
Dec 24, 2022 $ 60.13
+0.01%
$ 6.99 billion $ 9,298
Dec 23, 2022 $ 60.14
+0.02%
$ 7 billion $ 9,301
Dec 22, 2022 $ 60.13
+0.01%
$ 6.99 billion $ 9,300
Dec 21, 2022 $ 60.12
-0.11%
$ 6.99 billion $ 9,297
Dec 20, 2022 $ 100
+66.95%
$ 11.63 billion $ 9,309
Dec 19, 2022 $ 59.89
-40.11%
$ 6.97 billion $ 9,256
Dec 18, 2022 $ 60.15
+0.03%
$ 7 billion $ 9,302
Dec 17, 2022 $ 60.12
+0.48%
$ 6.99 billion $ 9,298
Dec 16, 2022 $ 59.86
-0.31%
$ 6.96 billion $ 9,250
Dec 15, 2022 $ 60.01
-0.15%
$ 6.98 billion $ 9,277
Dec 14, 2022 $ 60.1
-0.03%
$ 6.99 billion $ 9,293
Dec 13, 2022 $ 60.1
-0.08%
$ 6.99 billion $ 9,293
Dec 12, 2022 $ 60.13
+0.09%
$ 6.99 billion $ 9,299
Dec 11, 2022 $ 60.08
-0.04%
$ 6.99 billion $ 9,290
Dec 10, 2022 $ 60.13
+0.03%
$ 6.99 billion $ 9,300
Dec 9, 2022 $ 60.12
-0.14%
$ 6.99 billion $ 9,297
Dec 8, 2022 $ 100
+66.32%
$ 11.63 billion $ 9,313
Dec 7, 2022 $ 60.11
-0.09%
$ 6.99 billion $ 9,295
Dec 6, 2022 $ 60.17
+0.09%
$ 7 billion $ 9,306
Dec 5, 2022 $ 60.12
-0.08%
$ 6.99 billion $ 9,297
Dec 4, 2022 $ 60.13
+0.03%
$ 6.99 billion $ 9,299
Dec 3, 2022 $ 60.12
+0.06%
$ 6.99 billion $ 9,296
Dec 2, 2022 $ 60.07
-0.67%
$ 6.99 billion $ 9,288
Dec 1, 2022 $ 60.5
-0.70%
$ 7.04 billion $ 9,367
Nov 30, 2022 $ 60.91
+1.50%
$ 7.08 billion $ 9,442
Nov 29, 2022 $ 60.01
-0.01%
$ 6.98 billion $ 9,277
Nov 28, 2022 $ 60.03
+0.14%
$ 6.98 billion $ 9,280
Nov 27, 2022 $ 60.03
+0.25%
$ 6.98 billion $ 9,280
Nov 26, 2022 $ 59.84
-0.23%
$ 6.96 billion $ 9,245
Nov 25, 2022 $ 59.99
-0.06%
$ 6.98 billion $ 9,274
Nov 24, 2022 $ 60.02
+0.18%
$ 6.98 billion $ 9,279
Nov 23, 2022 $ 59.9
-0.56%
$ 6.97 billion $ 9,257
Nov 22, 2022 $ 60.26
+0.35%
$ 7.01 billion $ 9,322
Nov 21, 2022 $ 60.04
-0.41%
$ 6.98 billion $ 9,281
Nov 20, 2022 $ 60.26
-0.01%
$ 7.01 billion $ 9,322
Nov 19, 2022 $ 60.27
+0.07%
$ 7.01 billion $ 9,325
Nov 18, 2022 $ 60.24
-0.04%
$ 7.01 billion $ 9,319
Nov 17, 2022 $ 60.25
+0.06%
$ 7.01 billion $ 9,320
Nov 16, 2022 $ 60.21
-0.01%
$ 7 billion $ 9,313
Nov 15, 2022 $ 60.22
-0.02%
$ 7 billion $ 9,316
Nov 14, 2022 $ 60.23
+0.22%
$ 7.01 billion $ 9,318
Nov 13, 2022 $ 60.13
-0.18%
$ 6.99 billion $ 9,300
Nov 12, 2022 $ 60.26
-0.01%
$ 7.01 billion $ 9,323
Nov 11, 2022 $ 60.3
+0.04%
$ 7.01 billion $ 9,330
Nov 10, 2022 $ 60.17
+0.72%
$ 7 billion $ 9,306
Nov 9, 2022 $ 59.68
-0.82%
$ 6.94 billion $ 9,216