DEXZBITZ Historical Data

DXBE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 59.8
+0.14%
$ 6.96 billion $ 9,238
Sep 18, 2022 $ 47.06
-21.22%
$ 5.47 billion $ 6,655
Sep 17, 2022 $ 59.78
-40.22%
$ 6.95 billion $ 9,235
Sep 16, 2022 $ 42.18
-57.82%
$ 4.91 billion $ 5,320
Sep 15, 2022 $ 100
+67.08%
$ 11.63 billion $ 1,000
Sep 14, 2022 $ 269.75
+351.47%
$ 31.37 billion $ 42,082
Sep 13, 2022 $ 59.76
-83.49%
$ 6.95 billion $ 9,230
Sep 12, 2022 $ 59.84
-70.74%
$ 6.96 billion $ 9,246
Sep 11, 2022 $ 59.89
-0.59%
$ 6.97 billion $ 9,255
Sep 10, 2022 $ 60.25
-0.36%
$ 7.01 billion $ 9,321
Sep 9, 2022 $ 60.49
+1.03%
$ 7.04 billion $ 9,366
Sep 8, 2022 $ 59.86
-40.14%
$ 6.96 billion $ 9,250
Sep 7, 2022 $ 361.77
+512.11%
$ 42.08 billion $ 55,980
Sep 6, 2022 $ 59.09
+26.71%
$ 6.87 billion $ 9,107
Sep 5, 2022 $ 46.64
-85.76%
$ 5.42 billion $ 6,555
Sep 4, 2022 $ 59.98
+0.19%
$ 6.98 billion $ 9,270
Sep 3, 2022 $ 59.86
+25.58%
$ 6.96 billion $ 9,249
Sep 2, 2022 $ 59.87
-0.04%
$ 6.96 billion $ 9,250
Sep 1, 2022 $ 50.19
-16.15%
$ 5.84 billion $ 7,352
Aug 31, 2022 $ 59.85
+0.08%
$ 6.96 billion $ 10,247
Aug 30, 2022 $ 59.79
-0.32%
$ 6.95 billion $ 10,237
Aug 29, 2022 $ 59.96
+0.75%
$ 6.97 billion $ 10,268
Aug 28, 2022 $ 59.56
+0.47%
$ 6.93 billion $ 10,194
Aug 27, 2022 $ 59.29
+0.63%
$ 6.9 billion $ 10,144
Aug 26, 2022 $ 58.96
-1.55%
$ 6.86 billion $ 10,083
Aug 25, 2022 $ 59.87
+0.09%
$ 6.96 billion $ 10,251
Aug 24, 2022 $ 59.86
-0.11%
$ 6.96 billion $ 10,250
Aug 23, 2022 $ 59.94
-0.03%
$ 6.97 billion $ 10,263
Aug 22, 2022 $ 59.9
-0.05%
$ 6.97 billion $ 10,257
Aug 21, 2022 $ 59.95
+0.40%
$ 6.97 billion $ 10,265
Aug 20, 2022 $ 59.71
+1.86%
$ 6.94 billion $ 10,221
Aug 19, 2022 $ 58.32
-2.35%
$ 6.78 billion $ 9,964
Aug 18, 2022 $ 59.73
-0.16%
$ 6.95 billion $ 10,225
Aug 17, 2022 $ 59.81
-0.07%
$ 6.96 billion $ 10,240
Aug 16, 2022 $ 59.85
-0.02%
$ 6.96 billion $ 10,247
Aug 15, 2022 $ 59.85
-0.04%
$ 6.96 billion $ 10,248
Aug 14, 2022 $ 59.85
-0.01%
$ 6.96 billion $ 10,247
Aug 13, 2022 $ 59.86
-0.29%
$ 6.96 billion $ 10,249
Aug 12, 2022 $ 60.05
+0.28%
$ 6.99 billion $ 10,285
Aug 11, 2022 $ 59.89
+0.00%
$ 6.97 billion $ 10,255
Aug 10, 2022 $ 59.89
-0.02%
$ 6.97 billion $ 10,255
Aug 9, 2022 $ 59.9
-0.10%
$ 6.97 billion $ 10,257
Aug 8, 2022 $ 59.96
+0.15%
$ 6.97 billion $ 10,267
Aug 7, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Aug 6, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Aug 5, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 59,750
Aug 4, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Aug 3, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Aug 2, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Aug 1, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250