DEXZBITZ Historical Data

DXBE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 30, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 29, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 28, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 27, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 26, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 25, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 92,750
Jul 24, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 23, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 22, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 21, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 20, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 19, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 18, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 17, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 16, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 59,750
Jul 15, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 14, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 26,750
Jul 13, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 12, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 11, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 10, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 9, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 76,250
Jul 8, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 7, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 6, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 5, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 4, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 3, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 2, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jul 1, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 30, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 29, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 28, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 27, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 26, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 25, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 24, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 23, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 22, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 21, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 20, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 19, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 18, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 17, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 16, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 15, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 14, 2022 $ 100
+67.04%
$ 11.63 billion $ 1,000
Jun 13, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 12, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250