DEXZBITZ Historical Data

DXBE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 10, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 9, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 8, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 7, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 6, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 5, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 4, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 3, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 2, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Jun 1, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 31, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 30, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 29, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 28, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 27, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 26, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 25, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 24, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 23, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 22, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 21, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 20, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 19, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 18, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 17, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 16, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 15, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 14, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 13, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 12, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 11, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 10, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 9, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 8, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 7, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 6, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 5, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 4, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 3, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 2, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
May 1, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 30, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 29, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 28, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 27, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 26, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 25, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 24, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Apr 23, 2022 $ 59.87
+0.00%
$ 6.96 billion $ 9,250