Coinranking
DEXZBITZ Historical Data
DXBE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2022 | $59.86 | +0.00% | ||
| Mar 2, 2022 | $59.86 | -0.94% | ||
| Mar 1, 2022 | $60.44 | +0.26% | ||
| Feb 28, 2022 | $60.26 | +0.46% | ||
| Feb 27, 2022 | $59.98 | -0.09% | ||
| Feb 26, 2022 | $60.04 | +0.15% | ||
| Feb 25, 2022 | $59.95 | +0.08% | ||
| Feb 24, 2022 | $59.91 | +0.01% | ||
| Feb 23, 2022 | $59.9 | +0.02% | ||
| Feb 22, 2022 | $59.89 | +0.02% | ||
| Feb 21, 2022 | $59.88 | -0.05% | ||
| Feb 20, 2022 | $59.91 | -0.01% | ||
| Feb 19, 2022 | $59.91 | -0.03% | ||
| Feb 18, 2022 | $59.93 | +0.01% | ||
| Feb 17, 2022 | $59.93 | -0.05% | ||
| Feb 16, 2022 | $59.96 | +0.02% | ||
| Feb 15, 2022 | $59.95 | +0.08% | ||
| Feb 14, 2022 | $59.9 | -0.01% | ||
| Feb 13, 2022 | $59.9 | -0.01% | ||
| Feb 12, 2022 | $59.91 | -0.02% | ||
| Feb 11, 2022 | $59.92 | -0.08% | ||
| Feb 10, 2022 | $59.97 | -0.09% | ||
| Feb 9, 2022 | $60.02 | +0.12% | ||
| Feb 8, 2022 | $59.95 | -0.05% | ||
| Feb 7, 2022 | $59.98 | +0.04% | ||
| Feb 6, 2022 | $59.95 | +0.04% | ||
| Feb 5, 2022 | $59.93 | +0.05% | ||
| Feb 4, 2022 | $59.9 | +0.04% | ||
| Feb 3, 2022 | $59.88 | +0.00% | ||
| Feb 2, 2022 | $59.88 | -0.02% | ||
| Feb 1, 2022 | $59.89 | -0.01% | ||
| Jan 31, 2022 | $59.9 | -0.01% | ||
| Jan 30, 2022 | $59.9 | -0.03% | ||
| Jan 29, 2022 | $59.92 | -40.08% | ||
| Jan 28, 2022 | $59.93 | +0.03% | ||
| Jan 27, 2022 | $59.91 | -0.05% | ||
| Jan 26, 2022 | $59.94 | +0.12% | ||
| Jan 25, 2022 | $59.87 | +11.52% | ||
| Jan 24, 2022 | $53.68 | -1.46% | ||
| Jan 23, 2022 | $54.46 | +0.55% | ||
| Jan 22, 2022 | $54.13 | -4.39% | ||
| Jan 21, 2022 | $56.66 | -6.14% | ||
| Jan 20, 2022 | $60.42 | -1.61% | ||
| Jan 19, 2022 | $61.49 | -1.25% | ||
| Jan 18, 2022 | $62.26 | -0.41% | ||
| Jan 17, 2022 | $62.55 | -1.80% | ||
| Jan 16, 2022 | $63.71 | -1.14% | ||
| Jan 15, 2022 | $64.43 | +1.72% | ||
| Jan 14, 2022 | $63.3 | +0.39% | ||
| Jan 13, 2022 | $63.09 | -2.39% | ||