DEXZBITZ Historical Data

DXBE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 59.86
+0.00%
$ 6.96 billion $ 9,250
Mar 2, 2022 $ 59.86
-0.94%
$ 6.96 billion $ 9,250
Mar 1, 2022 $ 60.44
+0.26%
$ 7.03 billion $ 9,356
Feb 28, 2022 $ 60.26
+0.46%
$ 7.01 billion $ 9,322
Feb 27, 2022 $ 59.98
-0.09%
$ 6.98 billion $ 9,272
Feb 26, 2022 $ 60.04
+0.15%
$ 6.98 billion $ 9,282
Feb 25, 2022 $ 59.95
+0.08%
$ 6.97 billion $ 9,266
Feb 24, 2022 $ 59.91
+0.01%
$ 6.97 billion $ 9,258
Feb 23, 2022 $ 59.9
+0.02%
$ 6.97 billion $ 9,257
Feb 22, 2022 $ 59.89
+0.02%
$ 6.97 billion $ 9,254
Feb 21, 2022 $ 59.88
-0.05%
$ 6.96 billion $ 9,252
Feb 20, 2022 $ 59.91
-0.01%
$ 6.97 billion $ 9,257
Feb 19, 2022 $ 59.91
-0.03%
$ 6.97 billion $ 9,259
Feb 18, 2022 $ 59.93
+0.01%
$ 6.97 billion $ 9,262
Feb 17, 2022 $ 59.93
-0.05%
$ 6.97 billion $ 9,262
Feb 16, 2022 $ 59.96
+0.02%
$ 6.97 billion $ 9,267
Feb 15, 2022 $ 59.95
+0.08%
$ 6.97 billion $ 9,265
Feb 14, 2022 $ 59.9
-0.01%
$ 6.97 billion $ 9,257
Feb 13, 2022 $ 59.9
-0.01%
$ 6.97 billion $ 9,257
Feb 12, 2022 $ 59.91
-0.02%
$ 6.97 billion $ 9,258
Feb 11, 2022 $ 59.92
-0.08%
$ 6.97 billion $ 9,260
Feb 10, 2022 $ 59.97
-0.09%
$ 6.98 billion $ 9,270
Feb 9, 2022 $ 60.02
+0.12%
$ 6.98 billion $ 9,279
Feb 8, 2022 $ 59.95
-0.05%
$ 6.97 billion $ 9,266
Feb 7, 2022 $ 59.98
+0.04%
$ 6.98 billion $ 9,271
Feb 6, 2022 $ 59.95
+0.04%
$ 6.97 billion $ 9,266
Feb 5, 2022 $ 59.93
+0.05%
$ 6.97 billion $ 9,262
Feb 4, 2022 $ 59.9
+0.04%
$ 6.97 billion $ 9,256
Feb 3, 2022 $ 59.88
+0.00%
$ 6.96 billion $ 9,252
Feb 2, 2022 $ 59.88
-0.02%
$ 6.96 billion $ 9,252
Feb 1, 2022 $ 59.89
-0.01%
$ 6.97 billion $ 9,254
Jan 31, 2022 $ 59.9
-0.01%
$ 6.97 billion $ 9,256
Jan 30, 2022 $ 59.9
-0.03%
$ 6.97 billion $ 9,256
Jan 29, 2022 $ 59.92
-40.08%
$ 6.97 billion $ 9,260
Jan 28, 2022 $ 59.93
+0.03%
$ 6.97 billion $ 9,262
Jan 27, 2022 $ 59.91
-0.05%
$ 6.97 billion $ 9,259
Jan 26, 2022 $ 59.94
+0.12%
$ 6.97 billion $ 9,264
Jan 25, 2022 $ 59.87
+11.52%
$ 6.96 billion $ 9,251
Jan 24, 2022 $ 53.68
-1.46%
$ 6.24 billion $ 8,070
Jan 23, 2022 $ 54.46
+0.55%
$ 6.33 billion $ 8,222
Jan 22, 2022 $ 54.13
-4.39%
$ 6.3 billion $ 8,159
Jan 21, 2022 $ 56.66
-6.14%
$ 6.59 billion $ 8,649
Jan 20, 2022 $ 60.42
-1.61%
$ 7.03 billion $ 9,352
Jan 19, 2022 $ 61.49
-1.25%
$ 7.15 billion $ 9,548
Jan 18, 2022 $ 62.26
-0.41%
$ 7.24 billion $ 9,687
Jan 17, 2022 $ 62.55
-1.80%
$ 7.28 billion $ 9,740
Jan 16, 2022 $ 63.71
-1.14%
$ 7.41 billion $ 9,948
Jan 15, 2022 $ 64.43
+1.72%
$ 7.49 billion $ 10,077
Jan 14, 2022 $ 63.3
+0.39%
$ 7.36 billion $ 9,874
Jan 13, 2022 $ 63.09
-2.39%
$ 7.34 billion $ 9,837