Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $64.64
+2.24%
$7.52 billion $10,115
Jan 11, 2022 $63.25
+2.55%
$7.36 billion $9,866
Jan 10, 2022 $61.68
-2.53%
$7.17 billion $9,583
Jan 9, 2022 $63.3
+1.37%
$7.36 billion $9,874
Jan 8, 2022 $62.45
+0.18%
$7.26 billion $9,721
Jan 7, 2022 $62.38
-1.74%
$7.26 billion $9,709
Jan 6, 2022 $63.59
-0.47%
$7.4 billion $9,927
Jan 5, 2022 $63.8
-5.05%
$7.42 billion $9,963
Jan 4, 2022 $67.13
+0.65%
$7.81 billion $10,553
Jan 3, 2022 $66.72
+0.66%
$7.76 billion $10,481
Jan 2, 2022 $66.34
+1.49%
$7.72 billion $10,415
Jan 1, 2022 $65.34
+1.54%
$7.6 billion $10,239
Dec 31, 2021 $64.36
-0.29%
$7.49 billion $10,064
Dec 30, 2021 $64.52
+1.23%
$7.5 billion $10,093
Dec 29, 2021 $63.72
-2.24%
$7.41 billion $9,949
Dec 28, 2021 $65.23
-5.39%
$7.59 billion $10,218
Dec 27, 2021 $68.94
+1.13%
$8.02 billion $10,869
Dec 26, 2021 $68.15
-0.36%
$7.93 billion $10,731
Dec 25, 2021 $68.33
+1.14%
$7.95 billion $10,764
Dec 24, 2021 $67.71
-1.86%
$7.88 billion $10,655
Dec 23, 2021 $69.01
+1.74%
$8.03 billion $10,880
Dec 22, 2021 $67.76
+0.14%
$7.88 billion $10,663
Dec 21, 2021 $67.65
+1.94%
$7.87 billion $10,644
Dec 20, 2021 $66.4
-2.78%
$7.72 billion $10,425
Dec 19, 2021 $68.45
-3.71%
$7.96 billion $10,784
Dec 18, 2021 $71.06
-0.94%
$8.27 billion $11,236
Dec 17, 2021 $71.8
-4.23%
$8.35 billion $11,362
Dec 16, 2021 $75.14
+5.73%
$8.74 billion $11,930
Dec 15, 2021 $71.13
+8.96%
$8.27 billion $11,247
Dec 14, 2021 $65.27
+19.90%
$7.59 billion $10,225
Dec 13, 2021 $54.47
-9.41%
$6.34 billion $8,226
Dec 12, 2021 $60.27
+3.26%
$7.01 billion $9,325
Dec 11, 2021 $58.35
+1.56%
$6.79 billion $8,969
Dec 10, 2021 $57.93
-5.68%
$6.74 billion $8,890
Dec 9, 2021 $61.48
-7.12%
$7.15 billion $9,547
Dec 8, 2021 $66.19
-0.68%
$7.7 billion $10,388
Dec 7, 2021 $66.59
-1.44%
$7.74 billion $10,458
Dec 6, 2021 $67.5
+1.92%
$7.85 billion $10,619
Dec 5, 2021 $66.28
+3.18%
$7.71 billion $10,404
Dec 4, 2021 $64.25
+8.79%
$7.47 billion $10,044
Dec 3, 2021 $59.01
+0.29%
$6.86 billion $9,091
Dec 2, 2021 $58.85
-4.30%
$6.84 billion $9,061
Dec 1, 2021 $61.43
+3.98%
$7.14 billion $9,536
Nov 30, 2021 $59.19
+0.29%
$6.88 billion $9,124
Nov 29, 2021 $59
+3.35%
$6.86 billion $9,090
Nov 28, 2021 $57.14
+4.23%
$6.65 billion $8,741
Nov 27, 2021 $54.84
-1.11%
$6.38 billion $8,298
Nov 26, 2021 $55.59
-2.94%
$6.47 billion $8,444
Nov 25, 2021 $57.31
+0.97%
$6.67 billion $8,773
Nov 24, 2021 $56.78
-2.59%
$6.6 billion $8,672