DEXZBITZ Historical Data

DXBE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 64.64
+2.24%
$ 7.52 billion $ 10,115
Jan 11, 2022 $ 63.25
+2.55%
$ 7.36 billion $ 9,866
Jan 10, 2022 $ 61.68
-2.53%
$ 7.17 billion $ 9,583
Jan 9, 2022 $ 63.3
+1.37%
$ 7.36 billion $ 9,874
Jan 8, 2022 $ 62.45
+0.18%
$ 7.26 billion $ 9,721
Jan 7, 2022 $ 62.38
-1.74%
$ 7.26 billion $ 9,709
Jan 6, 2022 $ 63.59
-0.47%
$ 7.4 billion $ 9,927
Jan 5, 2022 $ 63.8
-5.05%
$ 7.42 billion $ 9,963
Jan 4, 2022 $ 67.13
+0.65%
$ 7.81 billion $ 10,553
Jan 3, 2022 $ 66.72
+0.66%
$ 7.76 billion $ 10,481
Jan 2, 2022 $ 66.34
+1.49%
$ 7.72 billion $ 10,415
Jan 1, 2022 $ 65.34
+1.54%
$ 7.6 billion $ 10,239
Dec 31, 2021 $ 64.36
-0.29%
$ 7.49 billion $ 10,064
Dec 30, 2021 $ 64.52
+1.23%
$ 7.5 billion $ 10,093
Dec 29, 2021 $ 63.72
-2.24%
$ 7.41 billion $ 9,949
Dec 28, 2021 $ 65.23
-5.39%
$ 7.59 billion $ 10,218
Dec 27, 2021 $ 68.94
+1.13%
$ 8.02 billion $ 10,869
Dec 26, 2021 $ 68.15
-0.36%
$ 7.93 billion $ 10,731
Dec 25, 2021 $ 68.33
+1.14%
$ 7.95 billion $ 10,764
Dec 24, 2021 $ 67.71
-1.86%
$ 7.88 billion $ 10,655
Dec 23, 2021 $ 69.01
+1.74%
$ 8.03 billion $ 10,880
Dec 22, 2021 $ 67.76
+0.14%
$ 7.88 billion $ 10,663
Dec 21, 2021 $ 67.65
+1.94%
$ 7.87 billion $ 10,644
Dec 20, 2021 $ 66.4
-2.78%
$ 7.72 billion $ 10,425
Dec 19, 2021 $ 68.45
-3.71%
$ 7.96 billion $ 10,784
Dec 18, 2021 $ 71.06
-0.94%
$ 8.27 billion $ 11,236
Dec 17, 2021 $ 71.8
-4.23%
$ 8.35 billion $ 11,362
Dec 16, 2021 $ 75.14
+5.73%
$ 8.74 billion $ 11,930
Dec 15, 2021 $ 71.13
+8.96%
$ 8.27 billion $ 11,247
Dec 14, 2021 $ 65.27
+19.90%
$ 7.59 billion $ 10,225
Dec 13, 2021 $ 54.47
-9.41%
$ 6.34 billion $ 8,226
Dec 12, 2021 $ 60.27
+3.26%
$ 7.01 billion $ 9,325
Dec 11, 2021 $ 58.35
+1.56%
$ 6.79 billion $ 8,969
Dec 10, 2021 $ 57.93
-5.68%
$ 6.74 billion $ 8,890
Dec 9, 2021 $ 61.48
-7.12%
$ 7.15 billion $ 9,547
Dec 8, 2021 $ 66.19
-0.68%
$ 7.7 billion $ 10,388
Dec 7, 2021 $ 66.59
-1.44%
$ 7.74 billion $ 10,458
Dec 6, 2021 $ 67.5
+1.92%
$ 7.85 billion $ 10,619
Dec 5, 2021 $ 66.28
+3.18%
$ 7.71 billion $ 10,404
Dec 4, 2021 $ 64.25
+8.79%
$ 7.47 billion $ 10,044
Dec 3, 2021 $ 59.01
+0.29%
$ 6.86 billion $ 9,091
Dec 2, 2021 $ 58.85
-4.30%
$ 6.84 billion $ 9,061
Dec 1, 2021 $ 61.43
+3.98%
$ 7.14 billion $ 9,536
Nov 30, 2021 $ 59.19
+0.29%
$ 6.88 billion $ 9,124
Nov 29, 2021 $ 59
+3.35%
$ 6.86 billion $ 9,090
Nov 28, 2021 $ 57.14
+4.23%
$ 6.65 billion $ 8,741
Nov 27, 2021 $ 54.84
-1.11%
$ 6.38 billion $ 8,298
Nov 26, 2021 $ 55.59
-2.94%
$ 6.47 billion $ 8,444
Nov 25, 2021 $ 57.31
+0.97%
$ 6.67 billion $ 8,773
Nov 24, 2021 $ 56.78
-2.59%
$ 6.6 billion $ 8,672