Coinranking
DEXZBITZ Historical Data
DXBE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $ 1.01 | +0.00% | ||
| Sep 4, 2025 | $ 0.997 | -0.13% | ||
| Sep 3, 2025 | $ 1 | +0.15% | ||
| Sep 1, 2025 | $ 1 | +0.50% | ||
| Aug 31, 2025 | $ 0.999 | -0.05% | ||
| Aug 30, 2025 | $ 0.998 | +1.40% | ||
| Aug 29, 2025 | $ 0.986 | -1.38% | ||
| Aug 28, 2025 | $ 0.999 | +0.36% | ||
| Aug 27, 2025 | $ 1 | +0.04% | ||
| Aug 26, 2025 | $ 1 | +2.48% | ||
| Aug 25, 2025 | $ 0.983 | -1.59% | ||
| Aug 24, 2025 | $ 0.992 | -0.75% | ||
| Aug 23, 2025 | $ 0.999 | -0.19% | ||
| Aug 22, 2025 | $ 1 | +0.57% | ||
| Aug 21, 2025 | $ 0.995 | -0.48% | ||
| Aug 20, 2025 | $ 1 | +1.02% | ||
| Aug 19, 2025 | $ 0.991 | -0.80% | ||
| Aug 18, 2025 | $ 0.997 | -0.25% | ||
| Aug 17, 2025 | $ 1 | +0.01% | ||
| Aug 16, 2025 | $ 1 | +0.00% | ||
| Aug 15, 2025 | $ 0.999 | -0.13% | ||
| Aug 14, 2025 | $ 1 | +0.50% | ||
| Aug 6, 2025 | $ 1 | -0.04% | ||
| Aug 5, 2025 | $ 1 | +0.11% | ||
| Aug 4, 2025 | $ 1 | +0.17% | ||
| Aug 3, 2025 | $ 1 | +0.59% | ||
| Aug 2, 2025 | $ 0.997 | +0.84% | ||
| Aug 1, 2025 | $ 0.985 | -0.37% | ||
| Jul 31, 2025 | $ 0.988 | -1.37% | ||
| Jul 30, 2025 | $ 1 | +0.18% | ||
| Jul 29, 2025 | $ 1 | +0.03% | ||
| Jul 28, 2025 | $ 1 | -1.03% | ||
| Jul 27, 2025 | $ 1.01 | -0.15% | ||
| Jul 26, 2025 | $ 0.999 | -0.99% | ||
| Jul 25, 2025 | $ 1.01 | +0.31% | ||
| Jul 24, 2025 | $ 1.01 | +1.26% | ||
| Jul 23, 2025 | $ 0.998 | -0.80% | ||
| Jul 22, 2025 | $ 1.01 | -0.48% | ||
| Jul 21, 2025 | $ 1.01 | +0.46% | ||
| Jul 20, 2025 | $ 0.997 | -3.02% | ||
| Jul 19, 2025 | $ 1.02 | -0.18% | ||
| Jul 18, 2025 | $ 1 | -1.86% | ||
| Jul 17, 2025 | $ 1.02 | +0.54% | ||
| Jul 16, 2025 | $ 1.02 | -14.66% | ||
| Jul 15, 2025 | $ 1 | -14.68% | ||
| Jul 14, 2025 | $ 1.18 | +2.13% | ||
| Jul 13, 2025 | $ 1.16 | +2.39% | ||
| Jul 12, 2025 | $ 1.14 | +7.50% | ||
| Jul 11, 2025 | $ 1.06 | -0.71% | ||
| Jul 10, 2025 | $ 1.05 | +1.64% | ||