DEXZBITZ Historical Data

DXBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1
+0.31%
$ 21.09 million $ 76,603
Jan 19, 12 PM $ 0.999
-0.21%
$ 21.08 million $ 78,248
Jan 19, 11 AM $ 1
-0.25%
$ 20.99 million $ 77,922
Jan 19, 10 AM $ 1
-0.18%
$ 21 million $ 79,986
Jan 19, 9 AM $ 1
-0.16%
$ 21 million $ 80,569
Jan 19, 8 AM $ 1
-0.42%
$ 21 million $ 79,507
Jan 19, 7 AM $ 1
-0.10%
$ 21.06 million $ 79,819
Jan 19, 6 AM $ 1
+0.41%
$ 21.05 million $ 80,422
Jan 19, 5 AM $ 0.998
-0.04%
$ 20.95 million $ 78,517
Jan 19, 4 AM $ 0.997
-0.06%
$ 20.94 million $ 78,155
Jan 19, 3 AM $ 0.997
-0.06%
$ 20.93 million $ 77,452
Jan 19, 2 AM $ 0.997
+0.20%
$ 20.93 million $ 77,834
Jan 19, 1 AM $ 0.997
+0.09%
$ 20.94 million $ 79,478
Jan 19, 12 AM $ 0.994
-0.25%
$ 20.87 million $ 79,352
Jan 18, 11 PM $ 0.994
-0.27%
$ 20.87 million $ 80,523
Jan 18, 10 PM $ 0.993
-0.28%
$ 20.86 million $ 81,745
Jan 18, 9 PM $ 0.993
-0.01%
$ 20.86 million $ 80,614
Jan 18, 8 PM $ 0.993
-0.28%
$ 20.85 million $ 79,907
Jan 18, 7 PM $ 0.996
+0.08%
$ 20.92 million $ 80,002
Jan 18, 6 PM $ 0.996
+0.08%
$ 20.92 million $ 79,014
Jan 18, 5 PM $ 0.996
-0.01%
$ 20.92 million $ 77,064
Jan 18, 4 PM $ 0.994
-0.27%
$ 20.87 million $ 76,465
Jan 18, 3 PM $ 0.993
-0.03%
$ 20.86 million $ 74,915
Jan 18, 2 PM $ 0.993
-0.07%
$ 20.85 million $ 76,008
Jan 18, 1 PM $ 0.993
-0.11%
$ 20.85 million $ 75,289
Jan 18, 12 PM $ 0.993
-1.55%
$ 20.85 million $ 73,804
Jan 18, 11 AM $ 0.996
-1.03%
$ 20.91 million $ 76,329
Jan 18, 10 AM $ 1.01
+0.35%
$ 20.91 million $ 75,600
Jan 18, 9 AM $ 1.01
+0.40%
$ 21.19 million $ 73,815
Jan 18, 8 AM $ 1.01
+0.37%
$ 21.19 million $ 74,214
Jan 18, 7 AM $ 1.01
+0.46%
$ 20.92 million $ 74,648
Jan 18, 6 AM $ 1.01
+0.36%
$ 21.19 million $ 74,755
Jan 18, 5 AM $ 1.01
+0.40%
$ 21.2 million $ 75,918
Jan 18, 4 AM $ 1.01
+1.40%
$ 21.2 million $ 75,448
Jan 18, 3 AM $ 0.991
-0.48%
$ 20.82 million $ 75,728
Jan 18, 2 AM $ 0.992
-1.73%
$ 20.83 million $ 75,029
Jan 18, 1 AM $ 0.996
-0.86%
$ 20.92 million $ 75,238
Jan 18, 12 AM $ 1.01
+0.40%
$ 21.19 million $ 74,485
Jan 17, 11 PM $ 1.01
+0.51%
$ 21.19 million $ 73,585
Jan 17, 10 PM $ 1.01
+0.01%
$ 21.18 million $ 73,171
Jan 17, 9 PM $ 0.995
-0.80%
$ 20.9 million $ 73,064
Jan 17, 8 PM $ 1.01
+0.48%
$ 21.18 million $ 72,150
Jan 17, 7 PM $ 1.01
+0.49%
$ 21.18 million $ 72,086
Jan 17, 6 PM $ 1.01
+0.47%
$ 21.17 million $ 71,929
Jan 17, 5 PM $ 1.01
-0.03%
$ 21.18 million $ 73,680
Jan 17, 4 PM $ 0.995
-1.29%
$ 20.9 million $ 74,421
Jan 17, 3 PM $ 0.996
-1.28%
$ 20.91 million $ 74,914
Jan 17, 2 PM $ 0.996
-1.29%
$ 20.91 million $ 74,652
Jan 17, 1 PM $ 0.996
-1.31%
$ 20.91 million $ 76,006
Jan 17, 12 PM $ 0.996
-0.75%
$ 20.91 million $ 77,109