DEXZBITZ Historical Data

DXBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 65.6
-11.11%
$ 7.58 billion $ 908,082
Dec 25 $ 73.39
+1.96%
$ 8.59 billion $ 990,244
Dec 18 $ 72.38
+0.14%
$ 8.38 billion $ 1 million
Dec 11 $ 72.18
-6.68%
$ 8.41 billion $ 1.08 million
Dec 4 $ 76.8
+6.74%
$ 9 billion $ 1.14 million
Nov 27 $ 71.92
+2.54%
$ 8.37 billion $ 1.24 million
Nov 20 $ 71.48
+1.85%
$ 8.16 billion $ 997,253
Nov 13 $ 69.92
-6.85%
$ 8.16 billion $ 1.23 million
Nov 6 $ 74.84
+4.53%
$ 8.73 billion $ 1.14 million
Oct 30 $ 71.6
+4.10%
$ 8.33 billion $ 1.22 million
Oct 23 $ 68.78
+6.14%
$ 8 billion $ 1.19 million
Oct 16 $ 64.8
+4.79%
$ 7.54 billion $ 1.3 million
Oct 9 $ 61.79
-5.46%
$ 7.19 billion $ 1.07 million
Oct 2 $ 65.36
-1.46%
$ 7.6 billion $ 959,721
Sep 25 $ 66.33
+2.62%
$ 7.72 billion $ 1.35 million
Sep 18 $ 65.04
+1.64%
$ 7.52 billion $ 1.11 million
Sep 11 $ 65.16
+3.92%
$ 7.44 billion $ 966,663
Sep 4 $ 63.19
-1.23%
$ 7.29 billion $ 1.08 million
Aug 28 $ 63.99
-2.14%
$ 7.44 billion $ 1.15 million
Aug 21 $ 65.11
-0.05%
$ 7.61 billion $ 1.08 million
Aug 14 $ 64.22
-22.75%
$ 7.58 billion $ 1.41 million
Aug 7 $ 83.57
+0.54%
$ 9.67 billion $ 1.26 million
Jul 31 $ 83.12
-11.29%
$ 9.67 billion $ 2.43 million
Jul 24 $ 93.7
+0.79%
$ 10.9 billion $ 3.23 million
Jul 17 $ 93
-1.45%
$ 10.82 billion $ 3.74 million
Jul 10 $ 94.4
-2.41%
$ 10.98 billion $ 1.87 million
Jul 3 $ 96.74
-11.73%
$ 11.25 billion $ 2.03 million
Jun 26 $ 109.6
+24.14%
$ 12.75 billion $ 1.93 million
Jun 19 $ 89.27
+15.42%
$ 10.27 billion $ 1.33 million
Jun 12 $ 77.27
-0.53%
$ 9 billion $ 1.25 million
Jun 5 $ 77.68
-18.68%
$ 9.04 billion $ 1.76 million
May 29 $ 95.53
+6.29%
$ 11.11 billion $ 1.82 million
May 22 $ 88.16
-4.70%
$ 10.45 billion $ 1.82 million
May 15 $ 92.08
+12.51%
$ 10.76 billion $ 1.57 million
May 8 $ 80.55
-5.86%
$ 9.52 billion $ 1.78 million
May 1 $ 85.56
-4.43%
$ 9.95 billion $ 1.77 million
Apr 24 $ 90.38
+4.32%
$ 10.41 billion $ 1.52 million
Apr 17 $ 87.01
-10.66%
$ 10.07 billion $ 1.45 million
Apr 10 $ 96.62
+6.50%
$ 11.33 billion $ 1.49 million
Apr 3 $ 90.72
-2.35%
$ 10.55 billion $ 1.8 million
Mar 27 $ 92.9
-0.35%
$ 10.81 billion $ 1.71 million
Mar 20 $ 91.35
+8.25%
$ 10.84 billion $ 1.49 million
Mar 13 $ 84.02
+17.30%
$ 9.82 billion $ 1.28 million
Mar 6 $ 68.97
-23.53%
$ 8.33 billion $ 1.38 million
Feb 27 $ 90.19
-9.81%
$ 10.49 billion $ 1.31 million
Feb 20 $ 100
+0.00%
$ 11.63 billion $ 7,000
Feb 13 $ 100
+0.00%
$ 11.63 billion $ 7,000
Feb 6 $ 100
+0.00%
$ 11.63 billion $ 7,000
Jan 30 $ 100
+0.00%
$ 11.63 billion $ 7,000
Jan 23 $ 100
+0.00%
$ 11.63 billion $ 6,000