Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $58.28
+0.25%
$6.78 billion $8,955
Nov 22, 2021 $58.15
-2.12%
$6.76 billion $8,930
Nov 21, 2021 $59.52
-1.78%
$6.92 billion $9,186
Nov 20, 2021 $60.42
-0.76%
$7.03 billion $9,352
Nov 19, 2021 $60.91
+14.48%
$7.08 billion $9,441
Nov 18, 2021 $53.02
-1.26%
$6.17 billion $7,937
Nov 17, 2021 $53.61
-0.55%
$6.24 billion $8,056
Nov 16, 2021 $53.96
-4.52%
$6.28 billion $8,125
Nov 15, 2021 $56.48
-0.27%
$6.57 billion $8,615
Nov 14, 2021 $56.58
-1.15%
$6.58 billion $8,634
Nov 13, 2021 $57.22
+0.82%
$6.66 billion $8,756
Nov 12, 2021 $56.77
-43.23%
$6.6 billion $8,669
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $440.94
-7.94%
$51.29 billion $116
Feb 21, 2021 $478.86
+98.87%
$55.7 billion $509
Feb 17, 2021 $213.76
+7.75%
$24.86 billion $128
Feb 16, 2021 $198.44
+24.19%
$23.08 billion $237
Feb 12, 2021 $108.22
+0.84%
$12.59 billion $0
Feb 11, 2021 $107.26
+388.14K%
$12.48 billion $104
Feb 10, 2021 $0.0276
+2.07%
$3.21 million $94
Feb 7, 2021 $0.0148
-4.51%
$1.72 million $74
Feb 6, 2021 $0.0156
-99.74%
$1.81 million $88
Feb 5, 2021 $29.41
+6.25%
$3.42 billion $20
Feb 4, 2021 $27.68
+63.93%
$3.22 billion $30
Feb 3, 2021 $16.89
+1.17%
$-- $51
Download