DEXZBITZ Historical Data

DXBE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 58.28
+0.25%
$ 6.78 billion $ 8,955
Nov 22, 2021 $ 58.15
-2.12%
$ 6.76 billion $ 8,930
Nov 21, 2021 $ 59.52
-1.78%
$ 6.92 billion $ 9,186
Nov 20, 2021 $ 60.42
-0.76%
$ 7.03 billion $ 9,352
Nov 19, 2021 $ 60.91
+14.48%
$ 7.08 billion $ 9,441
Nov 18, 2021 $ 53.02
-1.26%
$ 6.17 billion $ 7,937
Nov 17, 2021 $ 53.61
-0.55%
$ 6.24 billion $ 8,056
Nov 16, 2021 $ 53.96
-4.52%
$ 6.28 billion $ 8,125
Nov 15, 2021 $ 56.48
-0.27%
$ 6.57 billion $ 8,615
Nov 14, 2021 $ 56.58
-1.15%
$ 6.58 billion $ 8,634
Nov 13, 2021 $ 57.22
+0.82%
$ 6.66 billion $ 8,756
Nov 12, 2021 $ 56.77
-43.23%
$ 6.6 billion $ 8,669
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 440.94
-7.94%
$ 51.29 billion $ 116
Feb 21, 2021 $ 478.86
+98.87%
$ 55.7 billion $ 509
Feb 17, 2021 $ 213.76
+7.75%
$ 24.86 billion $ 128
Feb 16, 2021 $ 198.44
+24.19%
$ 23.08 billion $ 237
Feb 12, 2021 $ 108.22
+0.84%
$ 12.59 billion $ 0
Feb 11, 2021 $ 107.26
+388,144.70%
$ 12.48 billion $ 104
Feb 10, 2021 $ 0.0276
+2.07%
$ 3.21 million $ 94
Feb 7, 2021 $ 0.0148
-4.51%
$ 1.72 million $ 74
Feb 6, 2021 $ 0.0156
-99.74%
$ 1.81 million $ 88
Feb 5, 2021 $ 29.41
+6.25%
$ 3.42 billion $ 20
Feb 4, 2021 $ 27.68
+63.93%
$ 3.22 billion $ 30
Feb 3, 2021 $ 16.89
+1.17%
$ -- $ 51
Download