DEXZBITZ Historical Data

DXBE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.03
+1.92%
$ 21.73 million $ 5.62 million
Jul 8, 2025 $ 1.02
+1.31%
$ 21.34 million $ 5.29 million
Jul 7, 2025 $ 1
-0.42%
$ 21.06 million $ 6.16 million
Jul 6, 2025 $ 1.01
+0.20%
$ 21.17 million $ 5.22 million
Jul 5, 2025 $ 1.01
+0.55%
$ 21.11 million $ 4.97 million
Jul 4, 2025 $ 1
-1.06%
$ 21.1 million $ 5.19 million
Jul 3, 2025 $ 1.02
+0.21%
$ 21.32 million $ 5.76 million
Jul 2, 2025 $ 1.01
+2.18%
$ 21.28 million $ 5.88 million
Jul 1, 2025 $ 0.991
-1.10%
$ 20.82 million $ 5.18 million
Jun 30, 2025 $ 1
-1.39%
$ 21.07 million $ 5.29 million
Jun 29, 2025 $ 1.02
+1.12%
$ 21.36 million $ 5.3 million
Jun 28, 2025 $ 1.01
+0.16%
$ 21.14 million $ 5.03 million
Jun 27, 2025 $ 1.01
+0.05%
$ 21.11 million $ 4.98 million
Jun 26, 2025 $ 1
-0.81%
$ 21.1 million $ 4.98 million
Jun 25, 2025 $ 1.01
+1.06%
$ 21.27 million $ 5.26 million
Jun 24, 2025 $ 1.02
-1.06%
$ 21.35 million $ 4.51 million
Jun 23, 2025 $ 1.03
+3.25%
$ 21.58 million $ 4.98 million
Jun 22, 2025 $ 0.996
+1.74%
$ 20.92 million $ 5.1 million
Jun 21, 2025 $ 0.975
-2.22%
$ 20.48 million $ 4.91 million
Jun 20, 2025 $ 0.996
-0.33%
$ 20.93 million $ 5.09 million
Jun 19, 2025 $ 1
-1.36%
$ 21.01 million $ 4.32 million
Jun 18, 2025 $ 1.01
+0.31%
$ 21.28 million $ 4.84 million
Jun 17, 2025 $ 1.01
-12.70%
$ 21.24 million $ 5.04 million
Jun 16, 2025 $ 1.16
-2.40%
$ 24.35 million $ 593,563
Jun 15, 2025 $ 1.19
-1.50%
$ 24.95 million $ 594,335
Jun 14, 2025 $ 1.21
-1.02%
$ 25.34 million $ 604,766
Jun 13, 2025 $ 1.22
+23.02%
$ 25.61 million $ 555,985
Jun 12, 2025 $ 0.992
-26.91%
$ 20.83 million $ 4.71 million
Jun 11, 2025 $ 1.36
-2.42%
$ 28.5 million $ 682,485
Jun 10, 2025 $ 1.39
+0.66%
$ 29.17 million $ 698,883
Jun 9, 2025 $ 1.38
+5.35%
$ 28.99 million $ 694,206
Jun 8, 2025 $ 1.31
-2.53%
$ 27.51 million $ 659,172
Jun 7, 2025 $ 1.34
+4.15%
$ 28.24 million $ 676,031
Jun 6, 2025 $ 1.29
+1.12%
$ 27.15 million $ 649,810
Jun 5, 2025 $ 1.28
-5.48%
$ 26.83 million $ 642,604
Jun 4, 2025 $ 1.35
-7.42%
$ 28.37 million $ 679,732
Jun 3, 2025 $ 1.46
+0.75%
$ 30.63 million $ 733,732
Jun 2, 2025 $ 1.45
+1.94%
$ 30.44 million $ 729,420
Jun 1, 2025 $ 1.43
+6.14%
$ 29.95 million $ 717,707
May 31, 2025 $ 1.34
+4.75%
$ 28.2 million $ 675,233
May 30, 2025 $ 1.29
-9.83%
$ 27.05 million $ 648,969
May 29, 2025 $ 1.43
-0.21%
$ 29.97 million $ 718,554
May 28, 2025 $ 1.43
+3.34%
$ 30.05 million $ 719,909
May 27, 2025 $ 1.39
-4.57%
$ 29.22 million $ 701,782
May 26, 2025 $ 1.46
+39.52%
$ 30.6 million $ 732,669
May 25, 2025 $ 1
-1.69%
$ 21.1 million $ 5.6 million
May 24, 2025 $ 1.02
+0.87%
$ 21.45 million $ 5.52 million
May 23, 2025 $ 1.01
-3.35%
$ 21.19 million $ 5.4 million
May 22, 2025 $ 1.04
+1.42%
$ 21.86 million $ 5.71 million
May 21, 2025 $ 1.03
+1.32%
$ 21.56 million $ 5.68 million