DEXZBITZ Historical Data

DXBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.01
+0.56%
$ 21.18 million $ 75,670
Jan 17, 10 AM $ 1.01
+0.60%
$ 21.19 million $ 74,581
Jan 17, 9 AM $ 1.01
+1.85%
$ 21.18 million $ 74,133
Jan 17, 8 AM $ 1
+0.65%
$ 21.06 million $ 74,402
Jan 17, 7 AM $ 0.991
-0.50%
$ 20.8 million $ 75,229
Jan 17, 6 AM $ 0.99
-0.57%
$ 20.79 million $ 74,511
Jan 17, 5 AM $ 0.99
-1.79%
$ 20.79 million $ 73,934
Jan 17, 4 AM $ 0.996
-1.30%
$ 20.91 million $ 75,169
Jan 17, 3 AM $ 0.995
-0.69%
$ 20.78 million $ 75,803
Jan 17, 2 AM $ 1.01
+0.54%
$ 21.17 million $ 75,159
Jan 17, 1 AM $ 1.01
+0.47%
$ 21.15 million $ 75,242
Jan 17, 12 AM $ 1.01
+0.40%
$ 21.14 million $ 76,543
Jan 16, 11 PM $ 1.01
+1.72%
$ 21.14 million $ 77,544
Jan 16, 10 PM $ 1
+0.99%
$ 21.07 million $ 79,082
Jan 16, 9 PM $ 0.99
-1.85%
$ 20.79 million $ 78,942
Jan 16, 8 PM $ 0.994
-1.45%
$ 20.87 million $ 80,161
Jan 16, 7 PM $ 0.994
+0.38%
$ 20.87 million $ 80,242
Jan 16, 6 PM $ 1.01
+1.51%
$ 21.11 million $ 79,704
Jan 16, 5 PM $ 1.01
+1.73%
$ 21.13 million $ 79,849
Jan 16, 4 PM $ 1.01
+1.37%
$ 21.11 million $ 80,563
Jan 16, 3 PM $ 0.989
-0.17%
$ 21.11 million $ 80,567
Jan 16, 2 PM $ 0.99
+0.16%
$ 20.78 million $ 81,159
Jan 16, 1 PM $ 0.991
+0.39%
$ 21.16 million $ 80,190
Jan 16, 12 PM $ 0.991
+0.35%
$ 20.81 million $ 80,859
Jan 16, 11 AM $ 0.991
+0.41%
$ 20.82 million $ 81,328
Jan 16, 10 AM $ 0.992
-1.18%
$ 20.82 million $ 80,775
Jan 16, 9 AM $ 0.986
-1.81%
$ 20.7 million $ 83,290
Jan 16, 8 AM $ 0.987
-1.79%
$ 20.72 million $ 82,511
Jan 16, 7 AM $ 0.987
-1.69%
$ 20.73 million $ 81,903
Jan 16, 6 AM $ 0.987
-1.78%
$ 20.72 million $ 82,517
Jan 16, 5 AM $ 0.987
-1.98%
$ 20.73 million $ 82,520
Jan 16, 4 AM $ 1
+1.59%
$ 21.1 million $ 82,751
Jan 16, 3 AM $ 1.01
+1.75%
$ 21.14 million $ 81,622
Jan 16, 2 AM $ 1.01
+1.82%
$ 21.14 million $ 81,635
Jan 16, 1 AM $ 1.01
+0.34%
$ 21.16 million $ 83,669
Jan 16, 12 AM $ 0.985
-2.25%
$ 20.69 million $ 83,478
Jan 15, 11 PM $ 1.01
-0.20%
$ 20.71 million $ 84,079
Jan 15, 10 PM $ 1
-0.34%
$ 21.09 million $ 81,681
Jan 15, 9 PM $ 1.01
-0.09%
$ 21.12 million $ 82,291
Jan 15, 8 PM $ 0.987
-2.11%
$ 20.72 million $ 83,145
Jan 15, 7 PM $ 1
-0.15%
$ 21.08 million $ 83,513
Jan 15, 6 PM $ 1
+1.87%
$ 21.05 million $ 81,792
Jan 15, 5 PM $ 0.987
+0.25%
$ 20.73 million $ 79,841
Jan 15, 4 PM $ 0.988
+0.35%
$ 20.75 million $ 78,489
Jan 15, 3 PM $ 0.988
+0.24%
$ 20.74 million $ 77,743
Jan 15, 2 PM $ 0.988
-1.95%
$ 20.74 million $ 78,707
Jan 15, 1 PM $ 1.01
-0.20%
$ 21.11 million $ 80,676
Jan 15, 12 PM $ 1.01
+0.00%
$ 21.11 million $ 81,579
Jan 15, 11 AM $ 0.986
-2.18%
$ 20.7 million $ 82,242
Jan 15, 10 AM $ 1.01
-0.22%
$ 21.12 million $ 82,591