Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $1.01
-0.11%
$21.22 million $5.51 million
May 19, 2025 $1.01
+1.17%
$21.26 million $5.52 million
May 18, 2025 $1
-0.39%
$21.02 million $5.26 million
May 17, 2025 $1
+0.41%
$21.01 million $5.23 million
May 16, 2025 $1.01
-0.25%
$21.17 million $5.18 million
May 15, 2025 $1.01
-0.16%
$21.19 million $5.28 million
May 14, 2025 $1.01
-1.14%
$21.2 million $5.28 million
May 13, 2025 $1.04
-0.88%
$21.79 million $3.13 million
May 12, 2025 $1.05
-12.92%
$22.08 million $2.25 million
May 11, 2025 $1.21
+17.05%
$25.42 million $608,972
May 10, 2025 $1.03
-0.22%
$21.66 million $5.69 million
May 9, 2025 $1.03
-0.05%
$21.73 million $2.35 million
May 8, 2025 $1.03
+1.37%
$21.54 million $4.57 million
May 7, 2025 $1.01
-2.20%
$21.26 million $4.59 million
May 6, 2025 $1.03
+3.61%
$21.61 million $4.42 million
May 5, 2025 $0.991
+0.79%
$20.81 million $4.55 million
May 4, 2025 $0.985
-0.81%
$20.69 million $1.38 million
May 3, 2025 $0.987
-1.34%
$20.72 million $158,441
May 2, 2025 $1
-1.76%
$21 million $4.96 million
May 1, 2025 $1.02
+2.30%
$21.39 million $4.67 million
Apr 30, 2025 $0.994
-0.06%
$20.88 million $164,460
Apr 29, 2025 $0.995
-0.11%
$20.89 million $4.66 million
Apr 28, 2025 $0.996
+1.16%
$20.91 million $4.52 million
Apr 27, 2025 $0.985
-1.11%
$20.68 million $2.55 million
Apr 26, 2025 $0.996
-0.78%
$20.91 million $4.69 million
Apr 25, 2025 $1
+0.61%
$21.07 million $4.39 million
Apr 24, 2025 $0.998
-0.62%
$20.95 million $4.39 million
Apr 23, 2025 $1
-2.98%
$21.09 million $1.9 million
Apr 22, 2025 $1.04
+22.01%
$21.79 million $4.54 million
Apr 21, 2025 $0.847
+1.79%
$17.79 million $553,970
Apr 20, 2025 $0.832
-0.54%
$17.48 million $524,171
Apr 19, 2025 $0.837
+1.61%
$17.59 million $545,019
Apr 18, 2025 $0.825
-0.12%
$17.32 million $526,967
Apr 17, 2025 $0.845
-15.05%
$17.74 million $529,674
Apr 16, 2025 $0.942
-1.72%
$19.77 million $1.62 million
Apr 15, 2025 $0.958
-2.05%
$20.12 million $3.78 million
Apr 14, 2025 $0.978
-0.33%
$20.54 million $156,189
Apr 13, 2025 $0.981
-1.36%
$20.59 million $157,027
Apr 12, 2025 $0.995
+0.00%
$20.89 million $4.08 million
Apr 11, 2025 $0.988
-0.23%
$20.74 million $3.92 million
Apr 7, 2025 $0.863
-5.16%
$-- $2.06 million
Apr 6, 2025 $0.917
-8.29%
$19.26 million $4.08 million
Apr 5, 2025 $1
-0.60%
$21.04 million $4.07 million
Apr 4, 2025 $1.01
-0.13%
$21.18 million $4.09 million
Apr 3, 2025 $1.01
+2.46%
$21.21 million $4.25 million
Apr 2, 2025 $0.991
-1.84%
$20.81 million $4.24 million
Apr 1, 2025 $1.01
+1.22%
$21.2 million $4.25 million
Mar 31, 2025 $1
+0.78%
$21 million $4.21 million
Mar 30, 2025 $0.992
+0.40%
$20.83 million $4.21 million
Mar 29, 2025 $0.989
-0.05%
$20.77 million $4.21 million