DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 1.01
-0.11%
$ 21.22 million $ 5.51 million
May 19, 2025 $ 1.01
+1.17%
$ 21.26 million $ 5.52 million
May 18, 2025 $ 1
-0.39%
$ 21.02 million $ 5.26 million
May 17, 2025 $ 1
+0.41%
$ 21.01 million $ 5.23 million
May 16, 2025 $ 1.01
-0.25%
$ 21.17 million $ 5.18 million
May 15, 2025 $ 1.01
-0.16%
$ 21.19 million $ 5.28 million
May 14, 2025 $ 1.01
-1.14%
$ 21.2 million $ 5.28 million
May 13, 2025 $ 1.04
-0.88%
$ 21.79 million $ 3.13 million
May 12, 2025 $ 1.05
-12.92%
$ 22.08 million $ 2.25 million
May 11, 2025 $ 1.21
+17.05%
$ 25.42 million $ 608,972
May 10, 2025 $ 1.03
-0.22%
$ 21.66 million $ 5.69 million
May 9, 2025 $ 1.03
-0.05%
$ 21.73 million $ 2.35 million
May 8, 2025 $ 1.03
+1.37%
$ 21.54 million $ 4.57 million
May 7, 2025 $ 1.01
-2.20%
$ 21.26 million $ 4.59 million
May 6, 2025 $ 1.03
+3.61%
$ 21.61 million $ 4.42 million
May 5, 2025 $ 0.991
+0.79%
$ 20.81 million $ 4.55 million
May 4, 2025 $ 0.985
-0.81%
$ 20.69 million $ 1.38 million
May 3, 2025 $ 0.987
-1.34%
$ 20.72 million $ 158,441
May 2, 2025 $ 1
-1.76%
$ 21 million $ 4.96 million
May 1, 2025 $ 1.02
+2.30%
$ 21.39 million $ 4.67 million
Apr 30, 2025 $ 0.994
-0.06%
$ 20.88 million $ 164,460
Apr 29, 2025 $ 0.995
-0.11%
$ 20.89 million $ 4.66 million
Apr 28, 2025 $ 0.996
+1.16%
$ 20.91 million $ 4.52 million
Apr 27, 2025 $ 0.985
-1.11%
$ 20.68 million $ 2.55 million
Apr 26, 2025 $ 0.996
-0.78%
$ 20.91 million $ 4.69 million
Apr 25, 2025 $ 1
+0.61%
$ 21.07 million $ 4.39 million
Apr 24, 2025 $ 0.998
-0.62%
$ 20.95 million $ 4.39 million
Apr 23, 2025 $ 1
-2.98%
$ 21.09 million $ 1.9 million
Apr 22, 2025 $ 1.04
+22.01%
$ 21.79 million $ 4.54 million
Apr 21, 2025 $ 0.847
+1.79%
$ 17.79 million $ 553,970
Apr 20, 2025 $ 0.832
-0.54%
$ 17.48 million $ 524,171
Apr 19, 2025 $ 0.837
+1.61%
$ 17.59 million $ 545,019
Apr 18, 2025 $ 0.825
-0.12%
$ 17.32 million $ 526,967
Apr 17, 2025 $ 0.845
-15.05%
$ 17.74 million $ 529,674
Apr 16, 2025 $ 0.942
-1.72%
$ 19.77 million $ 1.62 million
Apr 15, 2025 $ 0.958
-2.05%
$ 20.12 million $ 3.78 million
Apr 14, 2025 $ 0.978
-0.33%
$ 20.54 million $ 156,189
Apr 13, 2025 $ 0.981
-1.36%
$ 20.59 million $ 157,027
Apr 12, 2025 $ 0.995
+0.00%
$ 20.89 million $ 4.08 million
Apr 11, 2025 $ 0.988
-0.23%
$ 20.74 million $ 3.92 million
Apr 7, 2025 $ 0.863
-5.16%
$ -- $ 2.06 million
Apr 6, 2025 $ 0.917
-8.29%
$ 19.26 million $ 4.08 million
Apr 5, 2025 $ 1
-0.60%
$ 21.04 million $ 4.07 million
Apr 4, 2025 $ 1.01
-0.13%
$ 21.18 million $ 4.09 million
Apr 3, 2025 $ 1.01
+2.46%
$ 21.21 million $ 4.25 million
Apr 2, 2025 $ 0.991
-1.84%
$ 20.81 million $ 4.24 million
Apr 1, 2025 $ 1.01
+1.22%
$ 21.2 million $ 4.25 million
Mar 31, 2025 $ 1
+0.78%
$ 21 million $ 4.21 million
Mar 30, 2025 $ 0.992
+0.40%
$ 20.83 million $ 4.21 million
Mar 29, 2025 $ 0.989
-0.05%
$ 20.77 million $ 4.21 million