Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $1.01
-0.11%
$21.22 million $5.51 million
May 19, 2025 $1.01
+1.17%
$21.26 million $5.52 million
May 18, 2025 $1
-0.39%
$21.02 million $5.26 million
May 17, 2025 $1
+0.41%
$21.01 million $5.23 million
May 16, 2025 $1.01
-0.25%
$21.17 million $5.18 million
May 15, 2025 $1.01
-0.16%
$21.19 million $5.28 million
May 14, 2025 $1.01
-1.14%
$21.2 million $5.28 million
May 13, 2025 $1.04
-0.88%
$21.79 million $3.13 million
May 12, 2025 $1.05
-12.92%
$22.08 million $2.25 million
May 11, 2025 $1.21
+17.05%
$25.42 million $608,972
May 10, 2025 $1.03
-0.22%
$21.66 million $5.69 million
May 9, 2025 $1.03
-0.05%
$21.73 million $2.35 million
May 8, 2025 $1.03
+1.37%
$21.54 million $4.57 million
May 7, 2025 $1.01
-2.20%
$21.26 million $4.59 million
May 6, 2025 $1.03
+3.61%
$21.61 million $4.42 million
May 5, 2025 $0.991
+0.79%
$20.81 million $4.55 million
May 4, 2025 $0.985
-0.81%
$20.69 million $1.38 million
May 3, 2025 $0.987
-1.34%
$20.72 million $158,441
May 2, 2025 $1
-1.76%
$21 million $4.96 million
May 1, 2025 $1.02
+2.30%
$21.39 million $4.67 million
Apr 30, 2025 $0.994
-0.06%
$20.88 million $164,460
Apr 29, 2025 $0.995
-0.11%
$20.89 million $4.66 million
Apr 28, 2025 $0.996
+1.16%
$20.91 million $4.52 million
Apr 27, 2025 $0.985
-1.11%
$20.68 million $2.55 million
Apr 26, 2025 $0.996
-0.78%
$20.91 million $4.69 million
Apr 25, 2025 $1
+0.61%
$21.07 million $4.39 million
Apr 24, 2025 $0.998
-0.62%
$20.95 million $4.39 million
Apr 23, 2025 $1
-2.98%
$21.09 million $1.9 million
Apr 22, 2025 $1.04
+22.01%
$21.79 million $4.54 million
Apr 21, 2025 $0.847
+1.79%
$17.79 million $553,970
Apr 20, 2025 $0.832
-0.54%
$17.48 million $524,171
Apr 19, 2025 $0.837
+1.61%
$17.59 million $545,019
Apr 18, 2025 $0.825
-0.12%
$17.32 million $526,967
Apr 17, 2025 $0.845
-15.05%
$17.74 million $529,674
Apr 16, 2025 $0.942
-1.72%
$19.77 million $1.62 million
Apr 15, 2025 $0.958
-2.05%
$20.12 million $3.78 million
Apr 14, 2025 $0.978
-0.33%
$20.54 million $156,189
Apr 13, 2025 $0.981
-1.36%
$20.59 million $157,027
Apr 12, 2025 $0.995
+0.00%
$20.89 million $4.08 million
Apr 11, 2025 $0.988
-0.23%
$20.74 million $3.92 million
Apr 7, 2025 $0.863
-5.16%
$-- $2.06 million
Apr 6, 2025 $0.917
-8.29%
$19.26 million $4.08 million
Apr 5, 2025 $1
-0.60%
$21.04 million $4.07 million
Apr 4, 2025 $1.01
-0.13%
$21.18 million $4.09 million
Apr 3, 2025 $1.01
+2.46%
$21.21 million $4.25 million
Apr 2, 2025 $0.991
-1.84%
$20.81 million $4.24 million
Apr 1, 2025 $1.01
+1.22%
$21.2 million $4.25 million
Mar 31, 2025 $1
+0.78%
$21 million $4.21 million
Mar 30, 2025 $0.992
+0.40%
$20.83 million $4.21 million
Mar 29, 2025 $0.989
-0.05%
$20.77 million $4.21 million