DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.01
-0.23%
$ 21.12 million $ 82,105
Jan 15, 8 AM $ 1.01
-0.21%
$ 21.13 million $ 84,854
Jan 15, 7 AM $ 1.01
-0.22%
$ 21.13 million $ 83,934
Jan 15, 6 AM $ 1.01
-0.21%
$ 20.71 million $ 84,750
Jan 15, 5 AM $ 1.01
-0.22%
$ 20.71 million $ 85,046
Jan 15, 4 AM $ 1.01
-0.22%
$ 21.14 million $ 84,888
Jan 15, 3 AM $ 1.01
-0.22%
$ 21.14 million $ 83,844
Jan 15, 2 AM $ 1.01
+1.88%
$ 21.14 million $ 84,375
Jan 15, 1 AM $ 1.01
+2.09%
$ 21.19 million $ 81,700
Jan 15, 12 AM $ 1.01
+2.30%
$ 21.19 million $ 81,708
Jan 14, 11 PM $ 0.988
+0.19%
$ 20.75 million $ 80,627
Jan 14, 10 PM $ 0.989
-2.14%
$ 20.76 million $ 80,586
Jan 14, 9 PM $ 0.987
-2.32%
$ 20.72 million $ 83,106
Jan 14, 8 PM $ 0.987
-2.29%
$ 20.74 million $ 82,593
Jan 14, 7 PM $ 0.988
-0.19%
$ 20.74 million $ 83,293
Jan 14, 6 PM $ 0.992
-1.99%
$ 20.83 million $ 82,636
Jan 14, 5 PM $ 0.99
-0.05%
$ 20.79 million $ 85,613
Jan 14, 4 PM $ 0.993
+0.13%
$ 20.85 million $ 83,368
Jan 14, 3 PM $ 0.993
-0.07%
$ 20.85 million $ 83,185
Jan 14, 2 PM $ 0.994
-0.04%
$ 20.88 million $ 82,196
Jan 14, 1 PM $ 0.996
+0.03%
$ 20.91 million $ 82,351
Jan 14, 12 PM $ 0.996
-0.01%
$ 20.91 million $ 79,748
Jan 14, 11 AM $ 0.996
+0.00%
$ 20.91 million $ 79,432
Jan 14, 10 AM $ 0.996
+0.00%
$ 20.91 million $ 80,127
Jan 14, 9 AM $ 0.996
+0.01%
$ 20.91 million $ 80,228
Jan 14, 8 AM $ 0.996
-0.01%
$ 20.91 million $ 79,047
Jan 14, 7 AM $ 0.996
+0.01%
$ 20.91 million $ 79,080
Jan 14, 6 AM $ 0.996
+0.00%
$ 20.91 million $ 77,041
Jan 14, 5 AM $ 0.996
-0.01%
$ 20.91 million $ 77,179
Jan 14, 4 AM $ 0.996
-0.01%
$ 20.91 million $ 77,976
Jan 14, 3 AM $ 0.996
-0.01%
$ 20.91 million $ 78,966
Jan 14, 2 AM $ 0.996
+0.01%
$ 20.91 million $ 77,884
Jan 14, 1 AM $ 0.996
-2.32%
$ 20.91 million $ 78,505
Jan 14, 12 AM $ 0.996
-2.34%
$ 20.91 million $ 81,372
Jan 13, 11 PM $ 0.996
-2.34%
$ 20.91 million $ 82,051
Jan 13, 10 PM $ 0.996
-2.35%
$ 20.92 million $ 82,149
Jan 13, 9 PM $ 0.996
-2.34%
$ 20.92 million $ 82,253
Jan 13, 8 PM $ 0.996
-2.36%
$ 20.92 million $ 82,175
Jan 13, 7 PM $ 0.997
-2.33%
$ 20.93 million $ 81,170
Jan 13, 6 PM $ 0.997
-2.35%
$ 20.93 million $ 80,160
Jan 13, 5 PM $ 0.997
-2.35%
$ 20.93 million $ 80,951
Jan 13, 4 PM $ 0.997
-2.34%
$ 20.94 million $ 80,402
Jan 13, 3 PM $ 0.997
-2.36%
$ 20.93 million $ 78,326
Jan 13, 2 PM $ 0.997
-2.39%
$ 20.94 million $ 78,385
Jan 13, 1 PM $ 0.997
-2.37%
$ 20.94 million $ 77,447
Jan 13, 12 PM $ 0.997
-2.39%
$ 20.94 million $ 77,537
Jan 13, 11 AM $ 0.997
-2.40%
$ 20.94 million $ 78,892
Jan 13, 10 AM $ 0.997
-2.41%
$ 20.94 million $ 78,204
Jan 13, 9 AM $ 0.997
-2.44%
$ 20.94 million $ 78,075
Jan 13, 8 AM $ 0.997
-2.43%
$ 20.94 million $ 77,211