DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 59.95
+0.09%
$ 6.97 billion $ 64,799
Jan 24 $ 59.9
+9.95%
$ 6.97 billion $ 63,622
Jan 17 $ 54.46
-14.52%
$ 6.33 billion $ 63,358
Jan 10 $ 63.71
+0.68%
$ 7.41 billion $ 69,301
Jan 3 $ 63.3
-4.50%
$ 7.36 billion $ 70,230
Dec 27 $ 66.34
-2.69%
$ 7.72 billion $ 71,848
Dec 20 $ 68.33
+0.06%
$ 7.95 billion $ 64,030
Dec 13 $ 68.45
+13.84%
$ 7.96 billion $ 75,010
Dec 6 $ 60.27
-9.00%
$ 7.01 billion $ 68,195
Nov 29 $ 66.28
+16.10%
$ 7.71 billion $ 66,351
Nov 22 $ 57.14
-3.81%
$ 6.65 billion $ 60,813
Nov 15 $ 59.52
+5.10%
$ 6.92 billion $ 60,712
Nov 8 $ 56.58
-43.42%
$ 6.58 billion $ 26,060
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 440.94
-7.94%
$ 51.29 billion $ 116
Feb 15 $ 478.86
+199.68%
$ 55.7 billion $ 873
Feb 8 $ 108.22
+399,639.10%
$ 12.59 billion $ 199
Feb 1 $ 0.0148
-99.91%
$ 1.72 million $ 263
Download