Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31 $59.95
+0.09%
$6.97 billion $64,799
Jan 24 $59.9
+9.95%
$6.97 billion $63,622
Jan 17 $54.46
-14.52%
$6.33 billion $63,358
Jan 10 $63.71
+0.68%
$7.41 billion $69,301
Jan 3 $63.3
-4.50%
$7.36 billion $70,230
Dec 27 $66.34
-2.69%
$7.72 billion $71,848
Dec 20 $68.33
+0.06%
$7.95 billion $64,030
Dec 13 $68.45
+13.84%
$7.96 billion $75,010
Dec 6 $60.27
-9.00%
$7.01 billion $68,195
Nov 29 $66.28
+16.10%
$7.71 billion $66,351
Nov 22 $57.14
-3.81%
$6.65 billion $60,813
Nov 15 $59.52
+5.10%
$6.92 billion $60,712
Nov 8 $56.58
-43.42%
$6.58 billion $26,060
Mar 22 $0
--%
$-- $0
Feb 22 $440.94
-7.94%
$51.29 billion $116
Feb 15 $478.86
+199.68%
$55.7 billion $873
Feb 8 $108.22
+399.64K%
$12.59 billion $199
Feb 1 $0.0148
-99.91%
$1.72 million $263
Download