DEXZBITZ Historical Data

DXBE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.997
-2.45%
$ 20.94 million $ 78,239
Jan 13, 6 AM $ 0.997
-2.43%
$ 20.94 million $ 80,077
Jan 13, 5 AM $ 0.997
-2.46%
$ 20.94 million $ 79,712
Jan 13, 4 AM $ 0.997
-2.45%
$ 20.94 million $ 79,408
Jan 13, 3 AM $ 0.997
-2.55%
$ 20.94 million $ 78,701
Jan 13, 2 AM $ 0.997
-2.58%
$ 20.95 million $ 79,080
Jan 13, 1 AM $ 0.997
-2.52%
$ 20.93 million $ 78,546
Jan 13, 12 AM $ 0.998
-2.49%
$ 20.95 million $ 79,192
Jan 12, 11 PM $ 1.02
+0.02%
$ 20.96 million $ 77,181
Jan 12, 10 PM $ 1.02
+0.04%
$ 21.49 million $ 77,124
Jan 12, 9 PM $ 1.02
-0.01%
$ 21.48 million $ 76,640
Jan 12, 8 PM $ 1.02
-0.05%
$ 21.48 million $ 77,174
Jan 12, 7 PM $ 1.02
-0.02%
$ 21.49 million $ 77,735
Jan 12, 6 PM $ 1.02
-0.05%
$ 21.5 million $ 78,700
Jan 12, 5 PM $ 1.02
+2.65%
$ 21.51 million $ 77,944
Jan 12, 4 PM $ 1.03
+0.00%
$ 21.54 million $ 80,745
Jan 12, 3 PM $ 0.998
-0.11%
$ 20.95 million $ 80,750
Jan 12, 2 PM $ 0.998
-0.04%
$ 20.97 million $ 79,568
Jan 12, 1 PM $ 0.998
-0.03%
$ 20.95 million $ 81,821
Jan 12, 12 PM $ 1.03
+2.82%
$ 21.55 million $ 82,070
Jan 12, 11 AM $ 1.03
+2.95%
$ 21.57 million $ 82,048
Jan 12, 10 AM $ 1.03
+2.86%
$ 21.54 million $ 81,410
Jan 12, 9 AM $ 1.03
-0.27%
$ 21.53 million $ 83,013
Jan 12, 8 AM $ 1.02
-0.02%
$ 21.52 million $ 85,415
Jan 12, 7 AM $ 1.02
-0.08%
$ 21.52 million $ 83,471
Jan 12, 6 AM $ 1.02
-0.07%
$ 21.52 million $ 83,178
Jan 12, 5 AM $ 1.03
-0.08%
$ 21.53 million $ 82,666
Jan 12, 4 AM $ 1.03
+2.79%
$ 21.53 million $ 83,342
Jan 12, 3 AM $ 1.03
+2.86%
$ 21.55 million $ 81,879
Jan 12, 2 AM $ 1.03
+2.91%
$ 21.54 million $ 82,811
Jan 12, 1 AM $ 1.03
+2.81%
$ 21.56 million $ 82,485
Jan 12, 12 AM $ 1.03
+2.72%
$ 21.54 million $ 84,223
Jan 11, 11 PM $ 1.03
+2.74%
$ 21.57 million $ 84,794
Jan 11, 10 PM $ 1.03
+2.66%
$ 21.54 million $ 85,818
Jan 11, 9 PM $ 1.03
+2.64%
$ 21.53 million $ 85,726
Jan 11, 8 PM $ 1.03
+2.72%
$ 21.54 million $ 86,152
Jan 11, 7 PM $ 1.03
+2.71%
$ 21.54 million $ 85,811
Jan 11, 6 PM $ 1.03
+2.72%
$ 21.54 million $ 85,761
Jan 11, 5 PM $ 1.03
+2.73%
$ 21.54 million $ 85,755
Jan 11, 4 PM $ 1.03
+2.73%
$ 21.54 million $ 83,262
Jan 11, 3 PM $ 1.03
+2.74%
$ 21.55 million $ 84,239
Jan 11, 2 PM $ 1.03
+2.72%
$ 21.55 million $ 83,446
Jan 11, 1 PM $ 1.03
+2.73%
$ 21.55 million $ 82,371
Jan 11, 12 PM $ 1.03
+2.74%
$ 21.55 million $ 81,213
Jan 11, 11 AM $ 1.03
+2.78%
$ 21.55 million $ 79,988
Jan 11, 10 AM $ 1.03
+2.87%
$ 21.57 million $ 79,907
Jan 11, 9 AM $ 1.03
+2.85%
$ 21.57 million $ 78,677
Jan 11, 8 AM $ 1.03
+2.79%
$ 21.56 million $ 80,738
Jan 11, 7 AM $ 1.03
+2.81%
$ 21.56 million $ 81,219
Jan 11, 6 AM $ 1.03
+2.90%
$ 21.56 million $ 81,553