Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXZBITZ Historical Data

DXBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $124.2
+18.56%
$14.45 billion $347,644
Jan 15, 2025 $104.76
+3.09%
$12.18 billion $312,626
Jan 14, 2025 $101.62
+3.10%
$11.82 billion $281,399
Jan 13, 2025 $98.57
-4.53%
$11.47 billion $282,727
Jan 12, 2025 $103.25
-0.84%
$12.01 billion $279,513
Jan 11, 2025 $104.12
-0.64%
$12.11 billion $282,223
Jan 10, 2025 $104.79
+1.65%
$12.19 billion $294,021
Jan 9, 2025 $103.09
+0.86%
$11.99 billion $145,419
Jan 8, 2025 $102.21
-2.47%
$11.89 billion $305,771
Jan 7, 2025 $104.8
-7.13%
$12.19 billion $310,985
Jan 6, 2025 $112.82
+0.97%
$13.12 billion $333,659
Jan 5, 2025 $111.74
+0.68%
$13 billion $331,717
Jan 4, 2025 $110.98
+3.56%
$12.91 billion $337,288
Jan 3, 2025 $107.15
+1.61%
$12.46 billion $313,274
Jan 2, 2025 $105.51
+0.62%
$12.27 billion $319,340
Jan 1, 2025 $104.85
+1.76%
$12.2 billion $314,832
Dec 31, 2024 $103.04
+3.41%
$11.98 billion $303,818
Dec 30, 2024 $99.64
-0.22%
$11.59 billion $293,282
Dec 29, 2024 $99.86
-0.92%
$11.62 billion $287,718
Dec 28, 2024 $100.79
-1.36%
$11.72 billion $299,688
Dec 27, 2024 $102.18
-0.38%
$11.88 billion $281,364
Dec 26, 2024 $102.57
-6.01%
$11.93 billion $310,981
Dec 25, 2024 $109.13
+0.63%
$12.69 billion $296,482
Dec 24, 2024 $108.45
+4.62%
$12.61 billion $313,122
Dec 23, 2024 $103.66
+3.90%
$12.06 billion $297,302
Dec 22, 2024 $99.77
-1.56%
$11.6 billion $210,073
Dec 21, 2024 $101.35
+0.01%
$11.79 billion $276,045
Dec 20, 2024 $101.34
-4.68%
$11.79 billion $297,973
Dec 19, 2024 $106.32
-8.31%
$12.37 billion $321,722
Dec 18, 2024 $115.95
-6.21%
$13.49 billion $342,851
Dec 17, 2024 $123.63
+3.70%
$14.38 billion $338,280
Dec 16, 2024 $119.22
-0.23%
$13.87 billion $338,600
Dec 15, 2024 $119.49
+1.05%
$13.9 billion $338,793
Dec 14, 2024 $118.25
-3.10%
$13.75 billion $352,684
Dec 13, 2024 $122.03
+2.35%
$14.19 billion $337,853
Dec 12, 2024 $119.23
+1.51%
$13.87 billion $328,929
Dec 11, 2024 $117.46
+7.06%
$13.66 billion $346,186
Dec 10, 2024 $109.72
-10.79%
$12.76 billion $312,254
Dec 9, 2024 $122.99
-8.39%
$14.31 billion $384,513
Dec 8, 2024 $134.25
+0.43%
$15.62 billion $366,957
Dec 7, 2024 $133.67
-1.60%
$15.55 billion $368,935
Dec 6, 2024 $135.84
+2.76%
$15.8 billion $202,648
Dec 5, 2024 $132.18
+1.23%
$15.37 billion $378,081
Dec 4, 2024 $130.58
+0.90%
$15.19 billion $363,594
Dec 3, 2024 $129.41
+8.22%
$15.05 billion $387,949
Dec 2, 2024 $119.55
+16.39%
$13.91 billion $375,158
Dec 1, 2024 $102.71
+0.52%
$11.95 billion $291,665
Nov 30, 2024 $102.18
+3.79%
$11.88 billion $302,216
Nov 29, 2024 $98.44
+2.78%
$11.45 billion $292,933
Nov 28, 2024 $95.78
-1.30%
$11.14 billion $268,317