DEXZBITZ Historical Data

DXBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 124.2
+18.56%
$ 14.45 billion $ 347,644
Jan 15, 2025 $ 104.76
+3.09%
$ 12.18 billion $ 312,626
Jan 14, 2025 $ 101.62
+3.10%
$ 11.82 billion $ 281,399
Jan 13, 2025 $ 98.57
-4.53%
$ 11.47 billion $ 282,727
Jan 12, 2025 $ 103.25
-0.84%
$ 12.01 billion $ 279,513
Jan 11, 2025 $ 104.12
-0.64%
$ 12.11 billion $ 282,223
Jan 10, 2025 $ 104.79
+1.65%
$ 12.19 billion $ 294,021
Jan 9, 2025 $ 103.09
+0.86%
$ 11.99 billion $ 145,419
Jan 8, 2025 $ 102.21
-2.47%
$ 11.89 billion $ 305,771
Jan 7, 2025 $ 104.8
-7.13%
$ 12.19 billion $ 310,985
Jan 6, 2025 $ 112.82
+0.97%
$ 13.12 billion $ 333,659
Jan 5, 2025 $ 111.74
+0.68%
$ 13 billion $ 331,717
Jan 4, 2025 $ 110.98
+3.56%
$ 12.91 billion $ 337,288
Jan 3, 2025 $ 107.15
+1.61%
$ 12.46 billion $ 313,274
Jan 2, 2025 $ 105.51
+0.62%
$ 12.27 billion $ 319,340
Jan 1, 2025 $ 104.85
+1.76%
$ 12.2 billion $ 314,832
Dec 31, 2024 $ 103.04
+3.41%
$ 11.98 billion $ 303,818
Dec 30, 2024 $ 99.64
-0.22%
$ 11.59 billion $ 293,282
Dec 29, 2024 $ 99.86
-0.92%
$ 11.62 billion $ 287,718
Dec 28, 2024 $ 100.79
-1.36%
$ 11.72 billion $ 299,688
Dec 27, 2024 $ 102.18
-0.38%
$ 11.88 billion $ 281,364
Dec 26, 2024 $ 102.57
-6.01%
$ 11.93 billion $ 310,981
Dec 25, 2024 $ 109.13
+0.63%
$ 12.69 billion $ 296,482
Dec 24, 2024 $ 108.45
+4.62%
$ 12.61 billion $ 313,122
Dec 23, 2024 $ 103.66
+3.90%
$ 12.06 billion $ 297,302
Dec 22, 2024 $ 99.77
-1.56%
$ 11.6 billion $ 210,073
Dec 21, 2024 $ 101.35
+0.01%
$ 11.79 billion $ 276,045
Dec 20, 2024 $ 101.34
-4.68%
$ 11.79 billion $ 297,973
Dec 19, 2024 $ 106.32
-8.31%
$ 12.37 billion $ 321,722
Dec 18, 2024 $ 115.95
-6.21%
$ 13.49 billion $ 342,851
Dec 17, 2024 $ 123.63
+3.70%
$ 14.38 billion $ 338,280
Dec 16, 2024 $ 119.22
-0.23%
$ 13.87 billion $ 338,600
Dec 15, 2024 $ 119.49
+1.05%
$ 13.9 billion $ 338,793
Dec 14, 2024 $ 118.25
-3.10%
$ 13.75 billion $ 352,684
Dec 13, 2024 $ 122.03
+2.35%
$ 14.19 billion $ 337,853
Dec 12, 2024 $ 119.23
+1.51%
$ 13.87 billion $ 328,929
Dec 11, 2024 $ 117.46
+7.06%
$ 13.66 billion $ 346,186
Dec 10, 2024 $ 109.72
-10.79%
$ 12.76 billion $ 312,254
Dec 9, 2024 $ 122.99
-8.39%
$ 14.31 billion $ 384,513
Dec 8, 2024 $ 134.25
+0.43%
$ 15.62 billion $ 366,957
Dec 7, 2024 $ 133.67
-1.60%
$ 15.55 billion $ 368,935
Dec 6, 2024 $ 135.84
+2.76%
$ 15.8 billion $ 202,648
Dec 5, 2024 $ 132.18
+1.23%
$ 15.37 billion $ 378,081
Dec 4, 2024 $ 130.58
+0.90%
$ 15.19 billion $ 363,594
Dec 3, 2024 $ 129.41
+8.22%
$ 15.05 billion $ 387,949
Dec 2, 2024 $ 119.55
+16.39%
$ 13.91 billion $ 375,158
Dec 1, 2024 $ 102.71
+0.52%
$ 11.95 billion $ 291,665
Nov 30, 2024 $ 102.18
+3.79%
$ 11.88 billion $ 302,216
Nov 29, 2024 $ 98.44
+2.78%
$ 11.45 billion $ 292,933
Nov 28, 2024 $ 95.78
-1.30%
$ 11.14 billion $ 268,317