DEXZBITZ Historical Data

DXBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.03
+2.97%
$ 21.57 million $ 81,321
Jan 11, 4 AM $ 1.03
+3.02%
$ 21.58 million $ 80,987
Jan 11, 3 AM $ 1.03
+3.04%
$ 21.59 million $ 79,889
Jan 11, 2 AM $ 1.03
+2.85%
$ 21.57 million $ 77,652
Jan 11, 1 AM $ 1.03
+2.86%
$ 21.58 million $ 79,045
Jan 11, 12 AM $ 1.03
+2.80%
$ 21.56 million $ 77,091
Jan 10, 11 PM $ 1.03
+2.87%
$ 21.58 million $ 76,327
Jan 10, 10 PM $ 1.03
+2.83%
$ 21.57 million $ 75,772
Jan 10, 9 PM $ 1.03
+2.85%
$ 21.57 million $ 75,784
Jan 10, 8 PM $ 1.03
+2.83%
$ 21.57 million $ 75,919
Jan 10, 7 PM $ 1.03
+2.85%
$ 21.57 million $ 76,953
Jan 10, 6 PM $ 1.03
+2.90%
$ 21.57 million $ 76,757
Jan 10, 5 PM $ 1.03
+2.91%
$ 21.57 million $ 77,815
Jan 10, 4 PM $ 0.998
+0.12%
$ 20.96 million $ 79,842
Jan 10, 3 PM $ 1.03
+3.15%
$ 21.6 million $ 82,978
Jan 10, 2 PM $ 1.03
-0.03%
$ 21.59 million $ 79,806
Jan 10, 1 PM $ 1.01
-1.96%
$ 21.18 million $ 82,151
Jan 10, 12 PM $ 1.01
-1.90%
$ 21.19 million $ 82,874
Jan 10, 11 AM $ 0.997
-3.07%
$ 20.94 million $ 82,075
Jan 10, 10 AM $ 1
-0.03%
$ 20.94 million $ 86,174
Jan 10, 9 AM $ 0.997
-0.73%
$ 20.94 million $ 84,657
Jan 10, 8 AM $ 0.997
-3.04%
$ 20.94 million $ 83,229
Jan 10, 7 AM $ 1
-2.43%
$ 21.09 million $ 85,951
Jan 10, 6 AM $ 1
-2.39%
$ 20.95 million $ 85,199
Jan 10, 5 AM $ 1
-0.04%
$ 20.93 million $ 84,130
Jan 10, 4 AM $ 0.996
-0.87%
$ 20.92 million $ 81,549
Jan 10, 3 AM $ 0.997
-0.68%
$ 20.94 million $ 81,310
Jan 10, 2 AM $ 0.997
-0.71%
$ 20.94 million $ 83,330
Jan 10, 1 AM $ 0.998
-2.90%
$ 20.96 million $ 82,144
Jan 10, 12 AM $ 1
-2.21%
$ 20.96 million $ 84,669
Jan 9, 11 PM $ 1
-2.46%
$ 21.01 million $ 83,767
Jan 9, 10 PM $ 1
-2.57%
$ 21.01 million $ 84,435
Jan 9, 9 PM $ 1
-2.53%
$ 21.04 million $ 85,521
Jan 9, 8 PM $ 1
-2.47%
$ 21.05 million $ 84,571
Jan 9, 7 PM $ 1
-2.43%
$ 21.05 million $ 84,681
Jan 9, 6 PM $ 1
-2.49%
$ 21.04 million $ 85,043
Jan 9, 5 PM $ 1
+0.18%
$ 21.04 million $ 84,058
Jan 9, 4 PM $ 0.997
-2.85%
$ 20.93 million $ 80,977
Jan 9, 3 PM $ 1
-0.03%
$ 21 million $ 81,738
Jan 9, 2 PM $ 1
-0.18%
$ 21.01 million $ 80,512
Jan 9, 1 PM $ 1
-0.06%
$ 21.5 million $ 80,598
Jan 9, 12 PM $ 1
+0.08%
$ 21.06 million $ 80,654
Jan 9, 11 AM $ 1
+0.00%
$ 21.52 million $ 78,940
Jan 9, 10 AM $ 1
+0.01%
$ 21.52 million $ 77,753
Jan 9, 9 AM $ 1
+0.05%
$ 21.04 million $ 78,763
Jan 9, 8 AM $ 1.02
+2.28%
$ 21.48 million $ 78,147
Jan 9, 7 AM $ 1.02
+2.30%
$ 21.48 million $ 77,067
Jan 9, 6 AM $ 1
+0.03%
$ 21 million $ 77,284
Jan 9, 5 AM $ 0.999
+0.01%
$ 20.99 million $ 78,576
Jan 9, 4 AM $ 1.01
+1.44%
$ 21.26 million $ 78,787