DEXZBITZ Historical Data

DXBE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.01
+1.55%
$ 21.22 million $ 80,036
Jan 9, 2 AM $ 1.01
+1.28%
$ 21.17 million $ 79,606
Jan 9, 1 AM $ 1.01
+1.47%
$ 21.6 million $ 80,593
Jan 9, 12 AM $ 1.01
+1.31%
$ 21.14 million $ 79,718
Jan 8, 11 PM $ 1.01
+1.42%
$ 21.62 million $ 81,138
Jan 8, 10 PM $ 1.01
+1.23%
$ 21.12 million $ 81,101
Jan 8, 9 PM $ 1.01
+1.15%
$ 21.13 million $ 80,721
Jan 8, 8 PM $ 1.01
+1.50%
$ 21.17 million $ 83,217
Jan 8, 7 PM $ 1.01
+1.17%
$ 21.13 million $ 82,109
Jan 8, 6 PM $ 1.01
+1.21%
$ 21.6 million $ 80,439
Jan 8, 5 PM $ 1.01
+1.30%
$ 21.62 million $ 79,733
Jan 8, 4 PM $ 1.01
+1.27%
$ 21.2 million $ 81,642
Jan 8, 3 PM $ 1.01
+1.32%
$ 21.69 million $ 83,389
Jan 8, 2 PM $ 1.01
+1.38%
$ 21.7 million $ 82,516
Jan 8, 1 PM $ 1.01
+1.36%
$ 21.22 million $ 82,102
Jan 8, 12 PM $ 1.01
+1.38%
$ 21.69 million $ 82,314
Jan 8, 11 AM $ 1.01
+1.29%
$ 21.22 million $ 83,867
Jan 8, 10 AM $ 1.01
+1.31%
$ 21.24 million $ 83,656
Jan 8, 9 AM $ 1.01
+1.40%
$ 21.26 million $ 82,824
Jan 8, 8 AM $ 1.01
+1.40%
$ 21.25 million $ 81,336
Jan 8, 7 AM $ 1.01
+1.43%
$ 21.25 million $ 80,204
Jan 8, 6 AM $ 1.01
+1.42%
$ 21.25 million $ 76,551
Jan 8, 5 AM $ 1.01
+1.24%
$ 21.54 million $ 73,658
Jan 8, 4 AM $ 1.01
+1.41%
$ 21.28 million $ 70,864
Jan 8, 3 AM $ 1.01
+1.45%
$ 21.5 million $ 66,989
Jan 8, 2 AM $ 1.01
+1.36%
$ 21.5 million $ 63,218
Jan 8, 1 AM $ 1.01
+1.40%
$ 21.29 million $ 59,245
Jan 8, 12 AM $ 1.01
+1.40%
$ 21.3 million $ 56,431
Jan 7, 11 PM $ 1.01
+1.52%
$ 21.47 million $ 52,865
Jan 7, 10 PM $ 1.01
+1.31%
$ 21.3 million $ 48,761
Jan 7, 9 PM $ 1.02
+1.48%
$ 21.33 million $ 45,093
Jan 7, 8 PM $ 1.02
+1.51%
$ 21.33 million $ 40,171
Jan 7, 7 PM $ 1.02
+1.51%
$ 21.32 million $ 36,881
Jan 7, 6 PM $ 1.02
+1.38%
$ 21.32 million $ 34,519
Jan 7, 5 PM $ 1.02
+1.53%
$ 21.35 million $ 31,494
Jan 7, 4 PM $ 1.02
+1.57%
$ 21.35 million $ 27,429
Jan 7, 3 PM $ 1.02
+1.64%
$ 21.34 million $ 23,144
Jan 7, 2 PM $ 1.02
+1.59%
$ 21.37 million $ 19,929
Jan 7, 1 PM $ 1.02
+1.64%
$ 21.32 million $ 17,405
Jan 7, 12 PM $ 1.02
+1.58%
$ 21.32 million $ 14,623
Jan 7, 11 AM $ 1.02
+1.64%
$ 21.33 million $ 11,355
Jan 7, 10 AM $ 1.02
+1.71%
$ 21.34 million $ 7,453
Jan 7, 9 AM $ 1.02
+2.02%
$ 21.34 million $ 4,540
Jan 7, 8 AM $ 1.01
+2.14%
$ 21.29 million $ 2,083
Jan 7, 7 AM $ 1.01
+2.61%
$ 21.31 million $ 80,435
Jan 7, 6 AM $ 1.01
+2.17%
$ 21.24 million $ 80,329
Jan 7, 5 AM $ 1.01
+2.28%
$ 21.27 million $ 81,867
Jan 7, 4 AM $ 1.01
+2.08%
$ 21.49 million $ 82,493
Jan 7, 3 AM $ 1.02
+2.14%
$ 21.32 million $ 83,289
Jan 7, 2 AM $ 1.02
+2.40%
$ 21.35 million $ 84,010