DEXZBITZ Historical Data

DXBE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 65.67
+0.08%
$ 7.64 billion $ 173,584
Oct 7, 2024 $ 65.63
-2.42%
$ 7.63 billion $ 192,921
Oct 6, 2024 $ 67.26
+1.94%
$ 7.82 billion $ 191,330
Oct 5, 2024 $ 65.98
+1.55%
$ 7.67 billion $ 198,960
Oct 4, 2024 $ 64.98
+2.53%
$ 7.56 billion $ 107,263
Oct 3, 2024 $ 63.38
-0.58%
$ 7.37 billion $ 137,257
Oct 2, 2024 $ 63.75
-4.82%
$ 7.41 billion $ 192,723
Oct 1, 2024 $ 66.98
-0.53%
$ 7.79 billion $ 194,614
Sep 30, 2024 $ 67.34
-3.22%
$ 7.83 billion $ 207,323
Sep 29, 2024 $ 69.58
-0.38%
$ 8.09 billion $ 195,823
Sep 28, 2024 $ 69.85
-1.11%
$ 8.12 billion $ 200,831
Sep 27, 2024 $ 70.67
+3.53%
$ 8.22 billion $ 233,476
Sep 26, 2024 $ 68.3
+1.91%
$ 7.94 billion $ 211,643
Sep 25, 2024 $ 67.01
+0.10%
$ 7.79 billion $ 46,105
Sep 24, 2024 $ 66.92
-0.36%
$ 7.78 billion $ 188,521
Sep 23, 2024 $ 67.16
-0.22%
$ 7.81 billion $ 184,277
Sep 22, 2024 $ 67.3
+1.55%
$ 7.83 billion $ 199,339
Sep 21, 2024 $ 66.27
+1.50%
$ 7.71 billion $ 192,806
Sep 20, 2024 $ 65.29
-0.62%
$ 7.59 billion $ 179,967
Sep 19, 2024 $ 65.7
+2.32%
$ 7.64 billion $ 198,545
Sep 18, 2024 $ 64.21
+0.88%
$ 7.47 billion $ 175,895
Sep 17, 2024 $ 63.65
+1.78%
$ 7.4 billion $ 54,020
Sep 16, 2024 $ 62.54
-2.31%
$ 7.27 billion $ 166,449
Sep 15, 2024 $ 64.02
-2.13%
$ 7.45 billion $ 183,796
Sep 14, 2024 $ 65.41
+3.07%
$ 7.61 billion $ 205,041
Sep 13, 2024 $ 63.46
+1.66%
$ 7.38 billion $ 202,483
Sep 12, 2024 $ 62.42
+1.07%
$ 7.26 billion $ 182,795
Sep 11, 2024 $ 61.76
+0.32%
$ 7.18 billion $ 179,305
Sep 10, 2024 $ 61.53
+0.20%
$ 7.16 billion $ 176,819
Sep 9, 2024 $ 61.42
+0.33%
$ 7.14 billion $ 182,757
Sep 8, 2024 $ 61.28
-2.29%
$ 7.13 billion $ 178,784
Sep 7, 2024 $ 62.72
-0.29%
$ 7.3 billion $ 169,494
Sep 6, 2024 $ 62.9
-4.75%
$ 7.32 billion $ 42,962
Sep 5, 2024 $ 66.04
+0.75%
$ 7.68 billion $ 97,175
Sep 4, 2024 $ 65.55
+0.87%
$ 7.62 billion $ 174,482
Sep 3, 2024 $ 64.98
+0.03%
$ 7.56 billion $ 146,108
Sep 2, 2024 $ 64.96
+1.14%
$ 7.56 billion $ 190,435
Sep 1, 2024 $ 64.23
-1.55%
$ 7.47 billion $ 177,573
Aug 31, 2024 $ 65.24
+2.53%
$ 7.59 billion $ 180,348
Aug 30, 2024 $ 63.63
+2.05%
$ 7.4 billion $ 185,949
Aug 29, 2024 $ 62.35
+0.65%
$ 7.25 billion $ 175,220
Aug 28, 2024 $ 61.98
-1.79%
$ 7.21 billion $ 173,071
Aug 27, 2024 $ 63.11
-1.50%
$ 7.34 billion $ 193,082
Aug 26, 2024 $ 64.07
-1.72%
$ 7.45 billion $ 190,331
Aug 25, 2024 $ 65.19
-1.97%
$ 7.58 billion $ 187,806
Aug 24, 2024 $ 66.5
+0.38%
$ 7.73 billion $ 182,553
Aug 23, 2024 $ 66.25
+3.74%
$ 7.71 billion $ 144,814
Aug 22, 2024 $ 63.86
-0.85%
$ 7.43 billion $ 168,389
Aug 21, 2024 $ 64.41
-0.52%
$ 7.49 billion $ 185,010
Aug 20, 2024 $ 64.75
-2.53%
$ 7.53 billion $ 131,393