Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $65.67
+0.08%
$7.64 billion $173,584
Oct 7, 2024 $65.63
-2.42%
$7.63 billion $192,921
Oct 6, 2024 $67.26
+1.94%
$7.82 billion $191,330
Oct 5, 2024 $65.98
+1.55%
$7.67 billion $198,960
Oct 4, 2024 $64.98
+2.53%
$7.56 billion $107,263
Oct 3, 2024 $63.38
-0.58%
$7.37 billion $137,257
Oct 2, 2024 $63.75
-4.82%
$7.41 billion $192,723
Oct 1, 2024 $66.98
-0.53%
$7.79 billion $194,614
Sep 30, 2024 $67.34
-3.22%
$7.83 billion $207,323
Sep 29, 2024 $69.58
-0.38%
$8.09 billion $195,823
Sep 28, 2024 $69.85
-1.11%
$8.12 billion $200,831
Sep 27, 2024 $70.67
+3.53%
$8.22 billion $233,476
Sep 26, 2024 $68.3
+1.91%
$7.94 billion $211,643
Sep 25, 2024 $67.01
+0.10%
$7.79 billion $46,105
Sep 24, 2024 $66.92
-0.36%
$7.78 billion $188,521
Sep 23, 2024 $67.16
-0.22%
$7.81 billion $184,277
Sep 22, 2024 $67.3
+1.55%
$7.83 billion $199,339
Sep 21, 2024 $66.27
+1.50%
$7.71 billion $192,806
Sep 20, 2024 $65.29
-0.62%
$7.59 billion $179,967
Sep 19, 2024 $65.7
+2.32%
$7.64 billion $198,545
Sep 18, 2024 $64.21
+0.88%
$7.47 billion $175,895
Sep 17, 2024 $63.65
+1.78%
$7.4 billion $54,020
Sep 16, 2024 $62.54
-2.31%
$7.27 billion $166,449
Sep 15, 2024 $64.02
-2.13%
$7.45 billion $183,796
Sep 14, 2024 $65.41
+3.07%
$7.61 billion $205,041
Sep 13, 2024 $63.46
+1.66%
$7.38 billion $202,483
Sep 12, 2024 $62.42
+1.07%
$7.26 billion $182,795
Sep 11, 2024 $61.76
+0.32%
$7.18 billion $179,305
Sep 10, 2024 $61.53
+0.20%
$7.16 billion $176,819
Sep 9, 2024 $61.42
+0.33%
$7.14 billion $182,757
Sep 8, 2024 $61.28
-2.29%
$7.13 billion $178,784
Sep 7, 2024 $62.72
-0.29%
$7.3 billion $169,494
Sep 6, 2024 $62.9
-4.75%
$7.32 billion $42,962
Sep 5, 2024 $66.04
+0.75%
$7.68 billion $97,175
Sep 4, 2024 $65.55
+0.87%
$7.62 billion $174,482
Sep 3, 2024 $64.98
+0.03%
$7.56 billion $146,108
Sep 2, 2024 $64.96
+1.14%
$7.56 billion $190,435
Sep 1, 2024 $64.23
-1.55%
$7.47 billion $177,573
Aug 31, 2024 $65.24
+2.53%
$7.59 billion $180,348
Aug 30, 2024 $63.63
+2.05%
$7.4 billion $185,949
Aug 29, 2024 $62.35
+0.65%
$7.25 billion $175,220
Aug 28, 2024 $61.98
-1.79%
$7.21 billion $173,071
Aug 27, 2024 $63.11
-1.50%
$7.34 billion $193,082
Aug 26, 2024 $64.07
-1.72%
$7.45 billion $190,331
Aug 25, 2024 $65.19
-1.97%
$7.58 billion $187,806
Aug 24, 2024 $66.5
+0.38%
$7.73 billion $182,553
Aug 23, 2024 $66.25
+3.74%
$7.71 billion $144,814
Aug 22, 2024 $63.86
-0.85%
$7.43 billion $168,389
Aug 21, 2024 $64.41
-0.52%
$7.49 billion $185,010
Aug 20, 2024 $64.75
-2.53%
$7.53 billion $131,393