DEXZBITZ Historical Data

DXBE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.02
+2.60%
$ 21.33 million $ 83,491
Jan 7, 12 AM $ 1.01
+2.35%
$ 21.28 million $ 81,754
Jan 6, 11 PM $ 1.01
+2.25%
$ 21.36 million $ 81,002
Jan 6, 10 PM $ 1.01
+2.56%
$ 21.41 million $ 80,621
Jan 6, 9 PM $ 1.01
+1.73%
$ 21.25 million $ 81,356
Jan 6, 8 PM $ 1.02
+2.46%
$ 21.38 million $ 82,381
Jan 6, 7 PM $ 1.02
+2.58%
$ 21.37 million $ 80,894
Jan 6, 6 PM $ 1.02
+2.42%
$ 21.33 million $ 79,926
Jan 6, 5 PM $ 1.02
+2.48%
$ 21.32 million $ 80,347
Jan 6, 4 PM $ 1.01
+2.48%
$ 21.3 million $ 81,966
Jan 6, 3 PM $ 1.01
+2.33%
$ 21.29 million $ 80,044
Jan 6, 2 PM $ 1.01
+2.40%
$ 21.31 million $ 80,565
Jan 6, 1 PM $ 1.01
+2.52%
$ 21.31 million $ 77,217
Jan 6, 12 PM $ 1.01
+2.38%
$ 21.3 million $ 74,285
Jan 6, 11 AM $ 1.01
+2.35%
$ 21.31 million $ 72,000
Jan 6, 10 AM $ 1.02
+2.52%
$ 21.33 million $ 69,953
Jan 6, 9 AM $ 1.02
+2.54%
$ 21.31 million $ 66,077
Jan 6, 8 AM $ 1.01
+2.53%
$ 21.31 million $ 62,161
Jan 6, 7 AM $ 1.01
+0.09%
$ 21.31 million $ 58,847
Jan 6, 6 AM $ 1.01
-0.07%
$ 20.78 million $ 55,908
Jan 6, 5 AM $ 1.01
+0.04%
$ 21.3 million $ 52,148
Jan 6, 4 AM $ 1.01
-0.12%
$ 21.3 million $ 48,024
Jan 6, 3 AM $ 1.02
-0.08%
$ 21.32 million $ 44,788
Jan 6, 2 AM $ 1.02
+0.10%
$ 20.73 million $ 40,164
Jan 6, 1 AM $ 1.02
+0.13%
$ 21.32 million $ 37,272
Jan 6, 12 AM $ 1.01
+0.10%
$ 21.29 million $ 33,820
Jan 5, 11 PM $ 1.01
+0.25%
$ 21.27 million $ 31,061
Jan 5, 10 PM $ 1.01
-0.09%
$ 21.21 million $ 27,671
Jan 5, 9 PM $ 1.01
+0.07%
$ 21.23 million $ 24,075
Jan 5, 8 PM $ 1.01
+0.00%
$ 20.72 million $ 21,120
Jan 5, 7 PM $ 1.01
+0.00%
$ 21.22 million $ 17,796
Jan 5, 6 PM $ 1.01
-0.02%
$ 21.22 million $ 14,677
Jan 5, 5 PM $ 1.01
-0.21%
$ 21.22 million $ 11,692
Jan 5, 4 PM $ 1.01
+0.09%
$ 21.27 million $ 7,621
Jan 5, 11 AM $ 1
-1.08%
$ 21.02 million $ 376,606
Jan 5, 10 AM $ 0.997
-1.68%
$ 20.95 million $ 378,010
Jan 5, 9 AM $ 1.01
+0.00%
$ 21.25 million $ 376,690
Jan 5, 8 AM $ 0.997
-1.46%
$ 20.95 million $ 378,146
Jan 5, 7 AM $ 0.997
-1.46%
$ 20.95 million $ 381,182
Jan 5, 6 AM $ 0.997
-1.46%
$ 20.95 million $ 383,666
Jan 5, 5 AM $ 0.997
-1.47%
$ 20.94 million $ 384,769
Jan 5, 4 AM $ 0.997
-1.72%
$ 20.94 million $ 385,374
Jan 5, 3 AM $ 1.01
+0.00%
$ 21.26 million $ 392,108
Jan 5, 2 AM $ 0.997
-0.39%
$ 20.94 million $ 391,221
Jan 5, 1 AM $ 1.01
+1.35%
$ 21.31 million $ 391,687
Jan 5, 12 AM $ 1.01
+1.30%
$ 21.31 million $ 390,807
Jan 4, 11 PM $ 1.01
+1.29%
$ 21.31 million $ 388,888
Jan 4, 10 PM $ 1.01
+1.35%
$ 21.31 million $ 387,616
Jan 4, 9 PM $ 1.01
+1.23%
$ 21.31 million $ 388,130
Jan 4, 8 PM $ 1.02
+1.32%
$ 21.32 million $ 389,795