DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 1.03
+0.91%
$ -- $ 2.69 million
Dec 2025 $ 1.01
+0.97%
$ 21.11 million $ 18.83 million
Nov 2025 $ 1
-0.17%
$ 20.94 million $ 27.55 million
Oct 2025 $ 1.01
+0.60%
$ 21.04 million $ 1.45 million
Sep 2025 $ 1.01
+1.57%
$ -- $ 10.82 million
Aug 2025 $ 0.998
+1.01%
$ 20.85 million $ 102.07 million
Jul 2025 $ 1
+0.01%
$ 20.75 million $ 146.86 million
Jun 2025 $ 1.02
-24.31%
$ 21.07 million $ 78.96 million
May 2025 $ 1.34
+34.87%
$ 28.2 million $ 112.66 million
Apr 2025 $ 0.994
-0.31%
$ 20.88 million $ 75.25 million
Mar 2025 $ 1
+0.50%
$ 21 million $ 31.91 million
Feb 2025 $ 119.77
-6.71%
$ -- $ 7.84 million
Jan 2025 $ 129.51
+25.69%
$ 14.93 billion $ 9.54 million
Dec 2024 $ 99.64
-2.49%
$ 11.98 billion $ 9.64 million
Nov 2024 $ 102.18
+45.87%
$ 11.88 billion $ 6.98 million
Oct 2024 $ 72.04
+6.98%
$ 8.15 billion $ 5.45 million
Sep 2024 $ 67.34
+3.22%
$ 7.83 billion $ 5.13 million
Aug 2024 $ 65.24
-7.89%
$ 7.59 billion $ 4.78 million
Jul 2024 $ 70.83
-5.72%
$ 8.24 billion $ 4.47 million
Jun 2024 $ 75.13
-9.92%
$ 8.74 billion $ 5.68 million
May 2024 $ 83.4
+4.79%
$ 9.7 billion $ 5.52 million
Apr 2024 $ 79.59
-23.87%
$ 9.26 billion $ 6.29 million
Mar 2024 $ 104.55
+29.64%
$ 12.16 billion $ 6.11 million
Feb 2024 $ 80.65
+18.95%
$ 9.38 billion $ 4.34 million
Jan 2024 $ 67.8
-8.13%
$ 7.89 billion $ 4.71 million
Dec 2023 $ 73.82
+6.14%
$ 8.59 billion $ 5.54 million
Nov 2023 $ 69.55
+0.94%
$ 8.09 billion $ 5.44 million
Oct 2023 $ 68.88
+4.62%
$ 8.01 billion $ 5.15 million
Sep 2023 $ 65.84
+1.12%
$ 7.66 billion $ 5.37 million
Aug 2023 $ 65.16
-29.42%
$ 7.58 billion $ 6.87 million
Jul 2023 $ 92.31
-3.11%
$ 10.74 billion $ 12.03 million
Jun 2023 $ 95.26
+6.01%
$ 11.08 billion $ 7.11 million
May 2023 $ 89.86
+0.37%
$ 10.45 billion $ 8.73 million
Apr 2023 $ 89.53
-0.31%
$ 10.41 billion $ 7.46 million
Mar 2023 $ 89.81
-4.52%
$ 10.45 billion $ 7.32 million
Feb 2023 $ 94.06
-5.94%
$ 10.94 billion $ 156,645
Jan 2023 $ 100
+66.31%
$ 11.63 billion $ 117,285
Dec 2022 $ 60.13
-1.31%
$ 6.99 billion $ 288,128
Nov 2022 $ 60.91
+1.58%
$ 7.08 billion $ 278,828
Oct 2022 $ 59.96
+0.17%
$ 6.97 billion $ 285,381
Sep 2022 $ 59.84
-0.02%
$ 6.96 billion $ 337,532
Aug 2022 $ 59.85
-0.03%
$ -- $ 360,669
Jul 2022 $ 59.86
+0.00%
$ -- $ 505,250
Jun 2022 $ 59.86
+0.00%
$ -- $ 269,250
May 2022 $ 59.86
+0.00%
$ -- $ 286,750
Apr 2022 $ 59.86
+0.00%
$ -- $ 277,502
Mar 2022 $ 59.87
-0.69%
$ 6.96 billion $ 286,858
Feb 2022 $ 60.26
+0.61%
$ 7.01 billion $ 259,396
Jan 2022 $ 59.9
-6.92%
$ 6.97 billion $ 296,419
Dec 2021 $ 64.36
+8.94%
$ 7.49 billion $ 317,297
Download