Coinranking
DEXZBITZ Historical Data
DXBE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19 | $1.03 | +3.04% | ||
| Jan 12 | $1.01 | +1.06% | ||
| Jan 5 | $1.03 | +2.56% | ||
| Dec 29 | $1 | -1.47% | ||
| Dec 22 | $1.01 | -0.22% | ||
| Dec 15 | $1.02 | +2.96% | ||
| Dec 8 | $1 | -0.46% | ||
| Dec 1 | $1 | +0.45% | ||
| Nov 24 | $1 | -0.10% | ||
| Nov 17 | $0.917 | -7.79% | ||
| Nov 10 | $1 | -0.98% | ||
| Nov 3 | $1 | -0.05% | ||
| Oct 27 | $1 | +0.10% | ||
| Sep 15 | $1.01 | +0.01% | ||
| Sep 8 | $1.01 | +0.02% | ||
| Sep 1 | $1.01 | +1.55% | ||
| Aug 25 | $0.998 | -0.06% | ||
| Aug 18 | $0.999 | +0.00% | ||
| Aug 11 | $1 | +0.35% | ||
| Aug 4 | $1 | +0.06% | ||
| Jul 28 | $1 | -0.89% | ||
| Jul 21 | $0.999 | -1.06% | ||
| Jul 14 | $1.02 | -11.58% | ||
| Jul 7 | $1.14 | +12.99% | ||
| Jun 30 | $1.01 | -1.18% | ||
| Jun 23 | $1.01 | +1.14% | ||
| Jun 16 | $0.975 | -17.92% | ||
| Jun 9 | $1.21 | -7.91% | ||
| Jun 2 | $1.34 | -5.42% | ||
| May 26 | $1.43 | +36.56% | ||
| May 19 | $1.02 | +2.07% | ||
| May 12 | $1 | -17.16% | ||
| May 5 | $1.03 | +4.94% | ||
| Apr 28 | $0.985 | +0.11% | ||
| Apr 21 | $0.985 | +18.33% | ||
| Apr 14 | $0.837 | -14.64% | ||
| Apr 7 | $0.995 | +9.29% | ||
| Mar 31 | $0.917 | -7.57% | ||
| Mar 24 | $0.989 | +15.62% | ||
| Mar 17 | $0.875 | -12.01% | ||
| Feb 24 | $119.77 | -6.81% | ||
| Feb 17 | $127.18 | +0.83% | ||
| Feb 10 | $131.9 | +23.27% | ||
| Feb 3 | $104.55 | -6.26% | ||
| Jan 27 | $111.53 | -8.21% | ||
| Jan 20 | $124.26 | +4.67% | ||
| Jan 13 | $125.74 | +21.78% | ||
| Jan 6 | $104.12 | -6.82% | ||
| Dec 30 | $110.98 | +11.14% | ||
| Dec 23 | $100.79 | +1.02% | ||
Previous Next