Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $179.02
+0.00%
$-- $131,614
Today, at 5 AM $178.8
-0.06%
$-- $111,512
Today, at 4 AM $178.91
-0.03%
$-- $92,911
Today, at 3 AM $178.97
-0.24%
$-- $78,927
Today, at 2 AM $179.4
+0.04%
$-- $64,308
Today, at 1 AM $179.33
-0.32%
$-- $54,154
Today, at 12 AM $179.9
-0.42%
$-- $38,354
Yesterday, at 11 PM $180.93
+0.53%
$-- $27,269
Yesterday, at 10 PM $179.98
-0.37%
$-- $29,986
Yesterday, at 9 PM $180.64
-0.09%
$-- $32,294
Yesterday, at 8 PM $180.8
+0.00%
$-- $31,569
Yesterday, at 7 PM $180.76
-0.02%
$-- $29,479
Yesterday, at 6 PM $180.8
+0.06%
$-- $28,892
Yesterday, at 5 PM $180.69
+0.02%
$-- $29,506
Yesterday, at 4 PM $180.65
+0.17%
$-- $31,525
Yesterday, at 3 PM $180.34
-0.04%
$-- $32,955
Yesterday, at 2 PM $180.42
+0.32%
$-- $33,795
Yesterday, at 1 PM $179.84
+0.07%
$-- $33,815
Yesterday, at 12 PM $179.72
-0.46%
$-- $35,872
Yesterday, at 11 AM $180.55
+0.11%
$-- $37,236
Yesterday, at 10 AM $180.36
+0.12%
$-- $38,471
Yesterday, at 9 AM $180.15
+0.11%
$-- $37,015
Yesterday, at 8 AM $179.96
-0.05%
$-- $37,622
Yesterday, at 7 AM $180.05
+0.09%
$-- $40,674
Yesterday, at 6 AM $179.89
-0.01%
$-- $44,478
Yesterday, at 5 AM $179.9
-0.08%
$-- $50,897
Yesterday, at 4 AM $180.04
-0.08%
$-- $121,674
Yesterday, at 3 AM $180.19
+0.04%
$-- $120,988
Yesterday, at 2 AM $180.11
+0.02%
$-- $127,105
Yesterday, at 1 AM $180.08
-0.05%
$-- $132,575
Yesterday, at 12 AM $180.17
+0.11%
$-- $135,148
Aug 22, 11 PM $179.91
+0.08%
$-- $140,492
Aug 22, 10 PM $179.76
+0.11%
$-- $172,629
Aug 22, 9 PM $179.56
-0.11%
$-- $225,012
Aug 22, 8 PM $179.85
+0.06%
$-- $255,422
Aug 22, 7 PM $179.74
+0.14%
$-- $333,855
Aug 22, 6 PM $179.48
+0.01%
$-- $425,815
Aug 22, 5 PM $179.46
-0.12%
$-- $462,469
Aug 22, 4 PM $179.61
+0.15%
$-- $490,190
Aug 22, 3 PM $179.4
-0.18%
$-- $616,936
Aug 22, 2 PM $179.6
-0.16%
$-- $683,459
Aug 22, 1 PM $179.76
+0.01%
$-- $1.03 million
Aug 22, 12 PM $179.68
-0.02%
$-- $1.18 million
Aug 22, 11 AM $179.6
+0.13%
$-- $1.21 million
Aug 22, 10 AM $179.36
+0.04%
$-- $1.25 million
Aug 22, 9 AM $179.39
-0.08%
$-- $1.36 million
Aug 22, 8 AM $179.6
-0.09%
$-- $1.4 million
Aug 22, 7 AM $179.69
-0.04%
$-- $1.43 million
Aug 22, 6 AM $179.85
+0.10%
$-- $1.45 million
Aug 22, 5 AM $179.61
-0.09%
$-- $1.47 million
Download