Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 130.99
+0.00%
$ -- $ 98,102
Today, at 1 PM $ 131.94
+2.68%
$ -- $ 90,192
Today, at 12 PM $ 128.5
-0.29%
$ -- $ 53,993
Today, at 11 AM $ 129.71
-0.22%
$ -- $ 47,923
Today, at 10 AM $ 129.99
+0.17%
$ -- $ 43,329
Today, at 9 AM $ 129.77
-0.15%
$ -- $ 38,853
Today, at 8 AM $ 129.97
+0.60%
$ -- $ 31,022
Today, at 7 AM $ 129.21
+0.31%
$ -- $ 25,366
Today, at 6 AM $ 128.81
-0.16%
$ -- $ 21,513
Download