Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
Aug 17 $179.91
+2.66%
$-- $5.24 million
Aug 10 $175.43
+2.07%
$-- $4.43 million
Aug 3 $172.9
+39.69%
$-- $8.96 million
Jul 27 $124.81
+1.18%
$-- $3.14 million
Jul 20 $123.23
-6.60%
$-- $4.51 million
Jul 13 $131.94
+4.56%
$-- $5.75 million
Jul 6 $126.54
-1.92%
$-- $2.65 million
Download