Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $133.82
-0.16%
$-- $935,826
Jul 14, 2026 $134.04
+4.07%
$-- $973,039
Jul 13, 2026 $128.8
+2.07%
$-- $645,419
Jul 12, 2026 $126.08
-0.36%
$-- $153,390
Jul 11, 2026 $126.54
-0.12%
$-- $120,109
Jul 10, 2026 $126.69
-1.62%
$-- $604,766
Jul 9, 2026 $128.77
-2.11%
$-- $574,990
Jul 8, 2026 $131.55
-1.80%
$-- $403,182
Jul 7, 2026 $133.96
+1.00%
$-- $358,487
Jul 6, 2026 $132.64
+2.81%
$-- $226,415
Download