Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $196.32 | +0.00% | ||
| Yesterday | $196.97 | -1.47% | ||
| Oct 21, 2026 | $199.82 | +3.02% | ||
| Oct 20, 2026 | $193.96 | -0.38% | ||
| Oct 19, 2026 | $194.7 | +3.39% | ||
| Oct 18, 2026 | $188.23 | +2.31% | ||
| Oct 17, 2026 | $183.98 | -0.63% | ||
| Oct 16, 2026 | $185.15 | -7.47% | ||
| Oct 15, 2026 | $200.09 | +1.24% | ||
| Oct 14, 2026 | $197.54 | -4.90% | ||
| Oct 13, 2026 | $207.72 | -0.39% | ||
| Oct 12, 2026 | $208.73 | -1.01% | ||
| Oct 11, 2026 | $210.86 | +0.80% | ||
| Oct 10, 2026 | $209.18 | +0.30% | ||
| Oct 9, 2026 | $208.55 | +5.04% | ||
| Oct 8, 2026 | $198.55 | +2.38% | ||
| Oct 7, 2026 | $193.94 | +1.06% | ||
| Oct 6, 2026 | $191.9 | +1.39% | ||
| Oct 5, 2026 | $189.26 | -0.26% | ||
| Oct 4, 2026 | $189.76 | +0.33% | ||
| Oct 3, 2026 | $189.14 | +0.08% | ||
| Oct 2, 2026 | $188.99 | -0.77% | ||
| Oct 1, 2026 | $190.36 | +1.82% | ||
| Sep 30, 2026 | $186.68 | -0.35% | ||
| Sep 29, 2026 | $187.06 | -0.39% | ||
| Sep 28, 2026 | $187.77 | -1.01% | ||
| Sep 27, 2026 | $189.68 | +0.08% | ||
| Sep 26, 2026 | $189.61 | -0.01% | ||
| Sep 25, 2026 | $189.58 | -1.07% | ||
| Sep 24, 2026 | $191.59 | +0.31% | ||
| Sep 23, 2026 | $191.18 | +3.36% | ||
| Sep 22, 2026 | $184.98 | +1.02% | ||
| Sep 21, 2026 | $183.1 | +3.13% | ||
| Sep 20, 2026 | $177.43 | +0.15% | ||
| Sep 19, 2026 | $177.08 | -0.08% | ||
| Sep 18, 2026 | $177.23 | +1.12% | ||
| Sep 17, 2026 | $175.31 | +0.05% | ||
| Sep 16, 2026 | $175.26 | +1.82% | ||
| Sep 15, 2026 | $172.13 | -0.41% | ||
| Sep 14, 2026 | $172.84 | +5.01% | ||
| Sep 13, 2026 | $164.6 | -2.05% | ||
| Sep 12, 2026 | $168.04 | +0.27% | ||
| Sep 11, 2026 | $167.58 | +0.78% | ||
| Sep 10, 2026 | $166.28 | -2.14% | ||
| Sep 9, 2026 | $169.91 | -0.50% | ||
| Sep 8, 2026 | $170.77 | -2.86% | ||
| Sep 7, 2026 | $175.79 | -0.29% | ||
| Sep 6, 2026 | $176.3 | +0.30% | ||
| Sep 5, 2026 | $175.77 | +0.67% | ||
| Sep 4, 2026 | $174.6 | -4.19% | ||
Previous Next