WiFi Map Historical Data

WIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00405
+0.67%
$250,615 $172,492
Jul 14, 2025 $0.00402
+0.88%
$248,935 $116,171
Jul 13, 2025 $0.00399
-0.64%
$246,765 $119,279
Jul 12, 2025 $0.00401
-6.33%
$248,343 $122,328
Jul 11, 2025 $0.00428
+43.39%
$265,137 $178,191
Jul 10, 2025 $0.00302
+0.11%
$187,131 $200,830
Jul 9, 2025 $0.00302
-0.32%
$186,812 $189,043
Jul 8, 2025 $0.00303
+1.60%
$187,411 $187,570
Jul 7, 2025 $0.00298
-0.11%
$184,466 $186,877
Jul 6, 2025 $0.00298
-3.19%
$184,664 $156,747
Jul 5, 2025 $0.00308
-2.33%
$190,755 $70,265
Jul 4, 2025 $0.00316
-4.15%
$195,307 $86,077
Jul 3, 2025 $0.00329
-0.96%
$203,788 $118,552
Jul 2, 2025 $0.00333
-3.90%
$205,906 $181,255
Jul 1, 2025 $0.00347
-1.73%
$214,257 $173,395
Jun 30, 2025 $0.00353
-4.67%
$218,625 $155,210
Jun 29, 2025 $0.00371
+1.38%
$229,329 $130,088
Jun 28, 2025 $0.00366
-0.32%
$226,209 $86,769
Jun 27, 2025 $0.00367
-0.87%
$226,926 $111,945
Jun 26, 2025 $0.0037
+0.62%
$228,897 $146,569
Jun 25, 2025 $0.00369
-0.74%
$228,256 $113,269
Jun 24, 2025 $0.00372
-1.76%
$229,956 $110,948
Jun 23, 2025 $0.00378
-0.98%
$234,079 $110,764
Jun 22, 2025 $0.00382
-2.16%
$236,406 $116,883
Jun 21, 2025 $0.00391
-4.16%
$242,081 $123,991
Jun 20, 2025 $0.00408
-3.12%
$252,590 $196,011
Jun 19, 2025 $0.00421
-0.46%
$260,715 $223,517
Jun 18, 2025 $0.00423
+0.45%
$261,913 $217,242
Jun 17, 2025 $0.00421
+0.29%
$260,825 $228,854
Jun 16, 2025 $0.0042
+0.50%
$259,923 $211,641
Jun 15, 2025 $0.00418
-7.28%
$258,619 $279,511
Jun 14, 2025 $0.00451
-3.27%
$279,069 $266,432
Jun 13, 2025 $0.00466
-2.88%
$288,510 $255,342
Jun 12, 2025 $0.0048
-4.86%
$297,068 $258,934
Jun 11, 2025 $0.00505
-4.63%
$312,249 $306,320
Jun 10, 2025 $0.00529
-2.01%
$327,401 $252,185
Jun 9, 2025 $0.0054
+3.50%
$334,114 $169,154
Jun 8, 2025 $0.00521
+1.04%
$322,528 $150,732
Jun 7, 2025 $0.00516
-1.11%
$319,197 $154,052
Jun 6, 2025 $0.00522
-6.75%
$322,784 $178,055
Jun 5, 2025 $0.00559
+0.66%
$346,148 $199,850
Jun 4, 2025 $0.00555
-4.26%
$343,206 $151,646
Jun 3, 2025 $0.00579
-2.32%
$358,483 $173,157
Jun 2, 2025 $0.00593
-4.95%
$366,989 $166,405
Jun 1, 2025 $0.00625
-1.64%
$386,889 $130,848
May 31, 2025 $0.00635
-11.26%
$393,017 $142,197
May 30, 2025 $0.00716
+7.19%
$442,931 $182,976
May 29, 2025 $0.00668
+0.47%
$413,141 $195,107
May 28, 2025 $0.00664
-3.61%
$411,200 $216,533
May 27, 2025 $0.00691
+4.57%
$427,395 $226,323