Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.0452
-0.46%
$2.8 million $609,865
Aug 3, 2024 $0.0454
-3.63%
$2.81 million $648,699
Aug 2, 2024 $0.0472
+2.65%
$2.92 million $671,289
Aug 1, 2024 $0.0459
-3.89%
$2.84 million $465,834
Jul 31, 2024 $0.0478
+12.01%
$2.96 million $711,433
Jul 30, 2024 $0.0427
+17.53%
$2.64 million $777,284
Jul 29, 2024 $0.0363
-8.09%
$2.25 million $514,543
Jul 28, 2024 $0.0395
+1.49%
$2.45 million $392,374
Jul 27, 2024 $0.0389
-0.27%
$2.41 million $406,292
Jul 26, 2024 $0.0391
-2.59%
$2.42 million $434,460
Jul 25, 2024 $0.0401
-5.06%
$2.48 million $549,078
Jul 24, 2024 $0.0422
-3.90%
$2.61 million $527,538
Jul 23, 2024 $0.0439
+3.34%
$2.72 million $551,124
Jul 22, 2024 $0.0425
-7.62%
$2.63 million $597,972
Jul 21, 2024 $0.046
-1.02%
$2.85 million $598,260
Jul 20, 2024 $0.0465
-0.67%
$2.88 million $555,591
Jul 19, 2024 $0.0468
-0.20%
$2.9 million $600,428
Jul 18, 2024 $0.0469
-5.46%
$2.9 million $603,956
Jul 17, 2024 $0.0496
+7.58%
$3.07 million $666,948
Jul 16, 2024 $0.0462
-5.72%
$2.86 million $607,285
Jul 15, 2024 $0.049
+5.78%
$3.03 million $596,887
Jul 14, 2024 $0.0463
-0.12%
$2.87 million $532,720
Jul 13, 2024 $0.0464
+1.56%
$2.87 million $530,934
Jul 12, 2024 $0.0457
-3.65%
$2.83 million $542,111
Jul 11, 2024 $0.0474
-4.35%
$2.93 million $544,985
Jul 10, 2024 $0.0496
-2.58%
$3.07 million $544,357
Jul 9, 2024 $0.0509
+14.74%
$3.15 million $633,795
Jul 8, 2024 $0.0443
+4.02%
$2.74 million $607,335
Jul 7, 2024 $0.0426
-1.46%
$2.64 million $529,893
Jul 6, 2024 $0.0432
-1.73%
$2.68 million $560,233
Jul 5, 2024 $0.044
-2.87%
$2.72 million $634,269
Jul 4, 2024 $0.0452
-4.40%
$2.8 million $573,745
Jul 3, 2024 $0.0473
-3.26%
$2.93 million $545,906
Jul 2, 2024 $0.0489
-1.25%
$3.03 million $531,495
Jul 1, 2024 $0.0495
+3.06%
$3.06 million $574,279
Jun 30, 2024 $0.048
-0.72%
$2.97 million $505,119
Jun 29, 2024 $0.0484
-3.65%
$2.99 million $531,483
Jun 28, 2024 $0.0502
-4.36%
$3.11 million $558,316
Jun 27, 2024 $0.0525
+15.77%
$3.25 million $632,142
Jun 26, 2024 $0.0454
-1.44%
$2.81 million $531,355
Jun 25, 2024 $0.046
-1.71%
$2.85 million $627,163
Jun 24, 2024 $0.0468
-5.46%
$2.9 million $618,174
Jun 23, 2024 $0.0495
+4.02%
$3.06 million $537,718
Jun 22, 2024 $0.0476
-2.20%
$2.95 million $539,707
Jun 21, 2024 $0.0487
-3.58%
$3.01 million $589,172
Jun 20, 2024 $0.0505
+0.91%
$3.12 million $637,969
Jun 19, 2024 $0.0501
-0.71%
$3.1 million $569,370
Jun 18, 2024 $0.0504
-12.51%
$3.12 million $644,173
Jun 17, 2024 $0.0576
-5.12%
$3.56 million $565,185
Jun 16, 2024 $0.0607
-0.02%
$3.76 million $542,885