WiFi Map Historical Data

WIFI Page 17
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0726
+5.46%
$4.5 million $744,112
Jun 9, 2024 $0.0689
-1.03%
$4.26 million $537,087
Jun 8, 2024 $0.0696
-1.23%
$4.31 million $607,642
Jun 7, 2024 $0.0705
-3.86%
$4.36 million $786,981
Jun 6, 2024 $0.0734
-1.96%
$4.54 million $673,364
Jun 5, 2024 $0.0748
-0.21%
$4.63 million $690,125
Jun 4, 2024 $0.075
+6.87%
$4.64 million $700,006
Jun 3, 2024 $0.0702
-1.34%
$4.34 million $622,746
Jun 2, 2024 $0.0712
-5.68%
$4.4 million $593,408
Jun 1, 2024 $0.0754
+3.23%
$4.67 million $521,129
May 31, 2024 $0.0731
-3.62%
$4.52 million $713,201
May 30, 2024 $0.0759
+1.36%
$4.7 million $597,378
May 29, 2024 $0.0749
+8.68%
$4.63 million $978,284
May 28, 2024 $0.0689
-3.55%
$4.26 million $623,241
May 27, 2024 $0.0714
+8.84%
$4.42 million $674,398
May 26, 2024 $0.0656
-3.24%
$4.06 million $609,006
May 25, 2024 $0.0678
+0.57%
$4.2 million $609,466
May 24, 2024 $0.0675
+0.91%
$4.17 million $582,695
May 23, 2024 $0.0669
-1.48%
$4.14 million $636,806
May 22, 2024 $0.0679
-1.94%
$4.2 million $753,945
May 21, 2024 $0.0692
-5.59%
$4.28 million $718,636
May 20, 2024 $0.0733
+12.86%
$4.54 million $736,212
May 19, 2024 $0.065
-2.71%
$4.02 million $502,270
May 18, 2024 $0.0668
-0.62%
$4.13 million $584,200
May 17, 2024 $0.0672
-0.82%
$4.16 million $790,389
May 16, 2024 $0.0677
-10.03%
$4.19 million $846,470
May 15, 2024 $0.0753
+3.95%
$4.66 million $715,406
May 14, 2024 $0.0725
-6.75%
$4.48 million $610,812
May 13, 2024 $0.0777
-3.65%
$4.81 million $629,094
May 12, 2024 $0.0807
-5.99%
$4.99 million $627,734
May 11, 2024 $0.0858
-1.79%
$5.31 million $523,594
May 10, 2024 $0.0874
-7.68%
$5.41 million $584,637
May 9, 2024 $0.0947
+0.75%
$5.86 million $569,825
May 8, 2024 $0.094
-0.14%
$5.82 million $608,168
May 7, 2024 $0.0942
+3.47%
$5.83 million $624,747
May 6, 2024 $0.0911
-1.99%
$5.64 million $691,715
May 5, 2024 $0.0929
+12.41%
$5.75 million $972,391
May 4, 2024 $0.0827
+3.48%
$5.12 million $630,476
May 3, 2024 $0.0799
+1.46%
$4.94 million $590,995
May 2, 2024 $0.0788
-1.04%
$4.87 million $583,003
May 1, 2024 $0.0794
+0.63%
$4.93 million $671,276
Apr 30, 2024 $0.0789
-2.00%
$4.88 million $644,883
Apr 29, 2024 $0.0804
-4.45%
$4.98 million $656,801
Apr 28, 2024 $0.0843
+7.70%
$5.21 million $760,889
Apr 27, 2024 $0.0782
-3.76%
$4.84 million $581,252
Apr 26, 2024 $0.0813
-0.45%
$5.03 million $587,210
Apr 25, 2024 $0.0817
-1.72%
$5.06 million $647,363
Apr 24, 2024 $0.0831
-2.58%
$5.14 million $663,019
Apr 23, 2024 $0.0853
-4.45%
$5.28 million $673,670
Apr 22, 2024 $0.0893
+3.08%
$5.52 million $697,540