WiFi Map Historical Data

WIFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.1
-0.37%
$ 6.21 million $ 519,538
Feb 11, 2024 $ 0.101
+9.88%
$ 6.23 million $ 465,621
Feb 10, 2024 $ 0.0916
-3.79%
$ 5.67 million $ 557,035
Feb 9, 2024 $ 0.0952
-0.82%
$ 5.89 million $ 489,602
Feb 8, 2024 $ 0.0958
+1.07%
$ 5.93 million $ 489,196
Feb 7, 2024 $ 0.0948
-5.38%
$ 5.87 million $ 432,031
Feb 6, 2024 $ 0.1
-0.43%
$ 6.2 million $ 457,707
Feb 5, 2024 $ 0.101
+1.92%
$ 6.23 million $ 568,850
Feb 4, 2024 $ 0.0987
+0.11%
$ 6.11 million $ 418,127
Feb 3, 2024 $ 0.0988
-0.67%
$ 6.12 million $ 398,114
Feb 2, 2024 $ 0.0995
+0.66%
$ 6.16 million $ 361,375
Feb 1, 2024 $ 0.0988
-3.61%
$ 6.12 million $ 469,692
Jan 31, 2024 $ 0.103
-2.06%
$ 6.34 million $ 442,502
Jan 30, 2024 $ 0.105
-3.23%
$ 6.48 million $ 526,760
Jan 29, 2024 $ 0.108
-1.75%
$ 6.69 million $ 482,032
Jan 28, 2024 $ 0.11
+7.27%
$ 6.81 million $ 496,869
Jan 27, 2024 $ 0.103
-2.03%
$ 6.35 million $ 434,917
Jan 26, 2024 $ 0.105
+3.88%
$ 6.48 million $ 519,583
Jan 25, 2024 $ 0.101
-2.04%
$ 6.24 million $ 772,592
Jan 24, 2024 $ 0.103
+1.23%
$ 6.37 million $ 1.1 million
Jan 23, 2024 $ 0.102
-8.42%
$ 6.29 million $ 703,457
Jan 22, 2024 $ 0.111
-9.27%
$ 6.88 million $ 573,782
Jan 21, 2024 $ 0.122
+1.44%
$ 7.58 million $ 528,712
Jan 20, 2024 $ 0.121
+0.21%
$ 7.46 million $ 593,682
Jan 19, 2024 $ 0.12
-6.26%
$ 7.45 million $ 963,571
Jan 18, 2024 $ 0.128
-8.82%
$ 7.94 million $ 842,818
Jan 17, 2024 $ 0.141
+4.18%
$ 8.71 million $ 735,716
Jan 16, 2024 $ 0.135
+4.71%
$ 8.36 million $ 915,580
Jan 15, 2024 $ 0.129
-1.24%
$ 7.99 million $ 730,147
Jan 14, 2024 $ 0.131
-6.81%
$ 8.09 million $ 854,061
Jan 13, 2024 $ 0.14
+4.90%
$ 8.68 million $ 1.31 million
Jan 12, 2024 $ 0.134
+5.45%
$ 8.27 million $ 1.35 million
Jan 11, 2024 $ 0.127
+6.33%
$ 7.85 million $ 2.13 million
Jan 10, 2024 $ 0.119
-7.66%
$ 7.38 million $ 1.43 million
Jan 9, 2024 $ 0.129
-12.42%
$ 7.99 million $ 898,602
Jan 8, 2024 $ 0.147
-5.72%
$ 9.12 million $ 955,391
Jan 7, 2024 $ 0.156
-5.48%
$ 9.67 million $ 992,510
Jan 6, 2024 $ 0.165
-4.28%
$ 10.22 million $ 960,048
Jan 5, 2024 $ 0.172
-5.02%
$ 10.67 million $ 1.09 million
Jan 4, 2024 $ 0.182
+8.58%
$ 11.25 million $ 1.35 million
Jan 3, 2024 $ 0.167
-16.08%
$ 10.36 million $ 1.55 million
Jan 2, 2024 $ 0.2
-6.89%
$ 12.35 million $ 1.26 million
Jan 1, 2024 $ 0.214
+9.50%
$ 13.27 million $ 1.78 million
Dec 31, 2023 $ 0.196
+13.05%
$ 12.12 million $ 1.63 million
Dec 30, 2023 $ 0.173
-3.82%
$ 10.71 million $ 843,740
Dec 29, 2023 $ 0.18
-4.83%
$ 11.13 million $ 780,686
Dec 28, 2023 $ 0.189
-3.53%
$ 11.7 million $ 1.67 million
Dec 27, 2023 $ 0.196
+7.61%
$ 12.11 million $ 1.52 million
Dec 26, 2023 $ 0.182
-14.49%
$ 11.26 million $ 1.75 million
Dec 25, 2023 $ 0.213
+5.59%
$ 13.16 million $ 1.92 million