WiFi Map Historical Data

WIFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.201
-14.36%
$ 12.47 million $ 1.78 million
Dec 23, 2023 $ 0.235
-18.93%
$ 14.56 million $ 3.36 million
Dec 22, 2023 $ 0.29
-30.99%
$ 17.96 million $ 5.62 million
Dec 21, 2023 $ 0.42
+67.82%
$ 26.02 million $ 10.22 million
Dec 20, 2023 $ 0.251
+19.37%
$ 15.53 million $ 7.09 million
Dec 19, 2023 $ 0.21
+91.49%
$ 13 million $ 5.21 million
Dec 18, 2023 $ 0.11
+28.30%
$ 6.79 million $ 1.32 million
Dec 17, 2023 $ 0.0855
+5.59%
$ 5.29 million $ 885,551
Dec 16, 2023 $ 0.081
+14.02%
$ 5.01 million $ 604,527
Dec 15, 2023 $ 0.071
-7.62%
$ 4.4 million $ 721,877
Dec 14, 2023 $ 0.0769
+2.93%
$ 4.76 million $ 476,937
Dec 13, 2023 $ 0.0747
+3.70%
$ 4.62 million $ 375,828
Dec 12, 2023 $ 0.0719
+3.69%
$ 4.45 million $ 402,687
Dec 11, 2023 $ 0.0693
+1.34%
$ 4.29 million $ 844,196
Dec 10, 2023 $ 0.0685
+14.34%
$ 4.24 million $ 582,698
Dec 9, 2023 $ 0.0599
-7.83%
$ 3.71 million $ 813,431
Dec 8, 2023 $ 0.0649
-5.30%
$ 4.02 million $ 605,473
Dec 7, 2023 $ 0.0685
-15.73%
$ 4.24 million $ 713,868
Dec 6, 2023 $ 0.0813
+21.09%
$ 5.03 million $ 1.36 million
Dec 5, 2023 $ 0.0672
-4.27%
$ 4.16 million $ 454,610
Dec 4, 2023 $ 0.0702
-9.06%
$ 4.34 million $ 754,966
Dec 3, 2023 $ 0.0772
+34.19%
$ 4.78 million $ 565,436
Dec 2, 2023 $ 0.0575
-0.81%
$ 3.56 million $ 585,834
Dec 1, 2023 $ 0.058
+14.22%
$ 3.59 million $ 982,888
Nov 30, 2023 $ 0.0508
+27.37%
$ 3.14 million $ 393,078
Nov 29, 2023 $ 0.0399
+24.02%
$ 2.47 million $ 944,431
Nov 28, 2023 $ 0.0322
+7.89%
$ 1.99 million $ 400,223
Nov 27, 2023 $ 0.0298
-18.55%
$ 1.85 million $ 690,349
Nov 26, 2023 $ 0.0366
-1.86%
$ 2.26 million $ 202,380
Nov 25, 2023 $ 0.0372
+1.90%
$ 2.3 million $ 288,424
Nov 24, 2023 $ 0.0366
+5.96%
$ 2.26 million $ 278,807
Nov 23, 2023 $ 0.0345
+4.96%
$ 2.14 million $ 263,133
Nov 22, 2023 $ 0.0329
+1.97%
$ 2.04 million $ 248,752
Nov 21, 2023 $ 0.0323
-3.84%
$ 2 million $ 230,260
Nov 20, 2023 $ 0.0336
+2.56%
$ 2.08 million $ 249,314
Nov 19, 2023 $ 0.0327
-0.16%
$ 2.03 million $ 210,922
Nov 18, 2023 $ 0.0328
+0.19%
$ 2.03 million $ 306,716
Nov 17, 2023 $ 0.0329
-0.86%
$ 2.04 million $ 366,158
Nov 16, 2023 $ 0.0332
+1.56%
$ 2.06 million $ 412,000
Nov 15, 2023 $ 0.0327
-1.12%
$ 2.02 million $ 367,388
Nov 14, 2023 $ 0.0331
-5.72%
$ 2.05 million $ 280,666
Nov 13, 2023 $ 0.0351
+2.06%
$ 2.17 million $ 251,294
Nov 12, 2023 $ 0.0343
+2.20%
$ 2.13 million $ 372,541
Nov 11, 2023 $ 0.0336
+0.49%
$ 2.08 million $ 404,166
Nov 10, 2023 $ 0.0334
-4.43%
$ 2.07 million $ 320,772
Nov 9, 2023 $ 0.0351
+3.63%
$ 2.18 million $ 349,541
Nov 8, 2023 $ 0.0339
+3.29%
$ 2.1 million $ 490,436
Nov 7, 2023 $ 0.0328
-3.19%
$ 2.03 million $ 403,938
Nov 6, 2023 $ 0.0339
-1.26%
$ 2.1 million $ 151,744
Nov 5, 2023 $ 0.0344
-3.26%
$ 2.13 million $ 131,280