WiFi Map Historical Data

WIFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0866
-5.00%
$5.36 million $739,348
Apr 20, 2024 $0.0911
+9.43%
$5.64 million $705,160
Apr 19, 2024 $0.0833
-2.46%
$5.15 million $837,278
Apr 18, 2024 $0.0854
+3.54%
$5.28 million $721,747
Apr 17, 2024 $0.0824
-5.02%
$5.1 million $673,152
Apr 16, 2024 $0.0868
-4.47%
$5.37 million $889,036
Apr 15, 2024 $0.0908
-2.98%
$5.62 million $845,480
Apr 14, 2024 $0.0937
+4.17%
$5.8 million $1.21 million
Apr 13, 2024 $0.0899
-16.92%
$5.56 million $1 million
Apr 12, 2024 $0.108
-13.23%
$6.7 million $899,057
Apr 11, 2024 $0.125
-5.60%
$7.72 million $782,357
Apr 10, 2024 $0.132
+2.33%
$8.17 million $849,501
Apr 9, 2024 $0.129
-8.43%
$7.99 million $1.04 million
Apr 8, 2024 $0.141
+10.79%
$8.72 million $1.05 million
Apr 7, 2024 $0.127
-2.50%
$7.87 million $712,124
Apr 6, 2024 $0.13
+5.57%
$8.08 million $797,069
Apr 5, 2024 $0.124
-1.25%
$7.65 million $874,926
Apr 4, 2024 $0.125
+0.21%
$7.75 million $734,987
Apr 3, 2024 $0.125
-3.63%
$7.73 million $815,410
Apr 2, 2024 $0.13
-2.64%
$8.02 million $987,334
Apr 1, 2024 $0.133
-8.45%
$8.24 million $1.19 million
Mar 31, 2024 $0.145
+2.90%
$9 million $835,605
Mar 30, 2024 $0.141
+1.06%
$8.75 million $971,100
Mar 29, 2024 $0.14
-2.62%
$8.66 million $948,299
Mar 28, 2024 $0.144
-2.68%
$8.89 million $1.01 million
Mar 27, 2024 $0.148
-5.62%
$9.13 million $945,980
Mar 26, 2024 $0.156
-5.58%
$9.68 million $1.09 million
Mar 25, 2024 $0.166
-4.31%
$10.25 million $1.33 million
Mar 24, 2024 $0.173
+8.09%
$10.72 million $1.37 million
Mar 23, 2024 $0.16
+7.05%
$9.91 million $1.37 million
Mar 22, 2024 $0.15
-1.87%
$9.26 million $1.18 million
Mar 21, 2024 $0.152
+2.63%
$9.44 million $1.39 million
Mar 20, 2024 $0.149
+10.41%
$9.19 million $1.39 million
Mar 19, 2024 $0.135
-7.91%
$8.33 million $1.48 million
Mar 18, 2024 $0.146
-11.81%
$9.05 million $1.7 million
Mar 17, 2024 $0.166
+12.78%
$10.26 million $1.68 million
Mar 16, 2024 $0.147
-8.40%
$9.1 million $1.58 million
Mar 15, 2024 $0.16
-13.91%
$9.93 million $1.61 million
Mar 14, 2024 $0.186
-6.83%
$11.53 million $1.84 million
Mar 13, 2024 $0.2
+2.81%
$12.39 million $1.55 million
Mar 12, 2024 $0.195
+6.59%
$12.05 million $1.73 million
Mar 11, 2024 $0.183
-3.76%
$11.31 million $1.65 million
Mar 10, 2024 $0.19
-6.43%
$11.77 million $1.9 million
Mar 9, 2024 $0.203
+15.71%
$12.57 million $2.09 million
Mar 8, 2024 $0.176
+9.95%
$10.87 million $2.46 million
Mar 7, 2024 $0.16
+8.20%
$9.89 million $1.39 million
Mar 6, 2024 $0.148
+2.43%
$9.14 million $1.53 million
Mar 5, 2024 $0.144
-7.62%
$8.92 million $2.09 million
Mar 4, 2024 $0.156
-14.76%
$9.66 million $1.86 million
Mar 3, 2024 $0.183
+10.43%
$11.33 million $2 million