Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiFi Map Historical Data

WIFI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0813
-0.45%
$5.03 million $587,210
Apr 25, 2024 $0.0817
-1.72%
$5.06 million $647,363
Apr 24, 2024 $0.0831
-2.58%
$5.14 million $663,019
Apr 23, 2024 $0.0853
-4.45%
$5.28 million $673,670
Apr 22, 2024 $0.0893
+3.08%
$5.52 million $697,540
Apr 21, 2024 $0.0866
-5.00%
$5.36 million $739,348
Apr 20, 2024 $0.0911
+9.43%
$5.64 million $705,160
Apr 19, 2024 $0.0833
-2.46%
$5.15 million $837,278
Apr 18, 2024 $0.0854
+3.54%
$5.28 million $721,747
Apr 17, 2024 $0.0824
-5.02%
$5.1 million $673,152
Apr 16, 2024 $0.0868
-4.47%
$5.37 million $889,036
Apr 15, 2024 $0.0908
-2.98%
$5.62 million $845,480
Apr 14, 2024 $0.0937
+4.17%
$5.8 million $1.21 million
Apr 13, 2024 $0.0899
-16.92%
$5.56 million $1 million
Apr 12, 2024 $0.108
-13.23%
$6.7 million $899,057
Apr 11, 2024 $0.125
-5.60%
$7.72 million $782,357
Apr 10, 2024 $0.132
+2.33%
$8.17 million $849,501
Apr 9, 2024 $0.129
-8.43%
$7.99 million $1.04 million
Apr 8, 2024 $0.141
+10.79%
$8.72 million $1.05 million
Apr 7, 2024 $0.127
-2.50%
$7.87 million $712,124
Apr 6, 2024 $0.13
+5.57%
$8.08 million $797,069
Apr 5, 2024 $0.124
-1.25%
$7.65 million $874,926
Apr 4, 2024 $0.125
+0.21%
$7.75 million $734,987
Apr 3, 2024 $0.125
-3.63%
$7.73 million $815,410
Apr 2, 2024 $0.13
-2.64%
$8.02 million $987,334
Apr 1, 2024 $0.133
-8.45%
$8.24 million $1.19 million
Mar 31, 2024 $0.145
+2.90%
$9 million $835,605
Mar 30, 2024 $0.141
+1.06%
$8.75 million $971,100
Mar 29, 2024 $0.14
-2.62%
$8.66 million $948,299
Mar 28, 2024 $0.144
-2.68%
$8.89 million $1.01 million
Mar 27, 2024 $0.148
-5.62%
$9.13 million $945,980
Mar 26, 2024 $0.156
-5.58%
$9.68 million $1.09 million
Mar 25, 2024 $0.166
-4.31%
$10.25 million $1.33 million
Mar 24, 2024 $0.173
+8.09%
$10.72 million $1.37 million
Mar 23, 2024 $0.16
+7.05%
$9.91 million $1.37 million
Mar 22, 2024 $0.15
-1.87%
$9.26 million $1.18 million
Mar 21, 2024 $0.152
+2.63%
$9.44 million $1.39 million
Mar 20, 2024 $0.149
+10.41%
$9.19 million $1.39 million
Mar 19, 2024 $0.135
-7.91%
$8.33 million $1.48 million
Mar 18, 2024 $0.146
-11.81%
$9.05 million $1.7 million
Mar 17, 2024 $0.166
+12.78%
$10.26 million $1.68 million
Mar 16, 2024 $0.147
-8.40%
$9.1 million $1.58 million
Mar 15, 2024 $0.16
-13.91%
$9.93 million $1.61 million
Mar 14, 2024 $0.186
-6.83%
$11.53 million $1.84 million
Mar 13, 2024 $0.2
+2.81%
$12.39 million $1.55 million
Mar 12, 2024 $0.195
+6.59%
$12.05 million $1.73 million
Mar 11, 2024 $0.183
-3.76%
$11.31 million $1.65 million
Mar 10, 2024 $0.19
-6.43%
$11.77 million $1.9 million
Mar 9, 2024 $0.203
+15.71%
$12.57 million $2.09 million
Mar 8, 2024 $0.176
+9.95%
$10.87 million $2.46 million