WiFi Map Historical Data

WIFI Page 19
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.166
-1.07%
$10.26 million $1.51 million
Mar 1, 2024 $0.168
-1.08%
$10.37 million $1.54 million
Feb 29, 2024 $0.169
+16.97%
$10.48 million $1.93 million
Feb 28, 2024 $0.145
+16.30%
$8.96 million $1.96 million
Feb 27, 2024 $0.125
-6.55%
$7.71 million $1.48 million
Feb 26, 2024 $0.133
-3.60%
$8.25 million $1.74 million
Feb 25, 2024 $0.138
+27.60%
$8.55 million $1.57 million
Feb 24, 2024 $0.108
+1.20%
$6.7 million $1.25 million
Feb 23, 2024 $0.107
-3.77%
$6.63 million $1.04 million
Feb 22, 2024 $0.111
+5.23%
$6.89 million $1.02 million
Feb 21, 2024 $0.106
-8.33%
$6.55 million $1.21 million
Feb 20, 2024 $0.115
-0.67%
$7.14 million $1.07 million
Feb 19, 2024 $0.116
-7.59%
$7.19 million $859,947
Feb 18, 2024 $0.126
+7.03%
$7.78 million $822,035
Feb 17, 2024 $0.117
-4.71%
$7.27 million $568,412
Feb 16, 2024 $0.123
-3.01%
$7.63 million $746,588
Feb 15, 2024 $0.127
+0.84%
$7.86 million $783,493
Feb 14, 2024 $0.126
+6.33%
$7.79 million $959,579
Feb 13, 2024 $0.118
+18.14%
$7.33 million $840,177
Feb 12, 2024 $0.1
-0.37%
$6.21 million $519,538
Feb 11, 2024 $0.101
+9.88%
$6.23 million $465,621
Feb 10, 2024 $0.0916
-3.79%
$5.67 million $557,035
Feb 9, 2024 $0.0952
-0.82%
$5.89 million $489,602
Feb 8, 2024 $0.0958
+1.07%
$5.93 million $489,196
Feb 7, 2024 $0.0948
-5.38%
$5.87 million $432,031
Feb 6, 2024 $0.1
-0.43%
$6.2 million $457,707
Feb 5, 2024 $0.101
+1.92%
$6.23 million $568,850
Feb 4, 2024 $0.0987
+0.11%
$6.11 million $418,127
Feb 3, 2024 $0.0988
-0.67%
$6.12 million $398,114
Feb 2, 2024 $0.0995
+0.66%
$6.16 million $361,375
Feb 1, 2024 $0.0988
-3.61%
$6.12 million $469,692
Jan 31, 2024 $0.103
-2.06%
$6.34 million $442,502
Jan 30, 2024 $0.105
-3.23%
$6.48 million $526,760
Jan 29, 2024 $0.108
-1.75%
$6.69 million $482,032
Jan 28, 2024 $0.11
+7.27%
$6.81 million $496,869
Jan 27, 2024 $0.103
-2.03%
$6.35 million $434,917
Jan 26, 2024 $0.105
+3.88%
$6.48 million $519,583
Jan 25, 2024 $0.101
-2.04%
$6.24 million $772,592
Jan 24, 2024 $0.103
+1.23%
$6.37 million $1.1 million
Jan 23, 2024 $0.102
-8.42%
$6.29 million $703,457
Jan 22, 2024 $0.111
-9.27%
$6.88 million $573,782
Jan 21, 2024 $0.122
+1.44%
$7.58 million $528,712
Jan 20, 2024 $0.121
+0.21%
$7.46 million $593,682
Jan 19, 2024 $0.12
-6.26%
$7.45 million $963,571
Jan 18, 2024 $0.128
-8.82%
$7.94 million $842,818
Jan 17, 2024 $0.141
+4.18%
$8.71 million $735,716
Jan 16, 2024 $0.135
+4.71%
$8.36 million $915,580
Jan 15, 2024 $0.129
-1.24%
$7.99 million $730,147
Jan 14, 2024 $0.131
-6.81%
$8.09 million $854,061
Jan 13, 2024 $0.14
+4.90%
$8.68 million $1.31 million