WiFi Map Historical Data

WIFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0355
+3.49%
$ 2.2 million $ 131,375
Nov 3, 2023 $ 0.0343
-0.44%
$ 2.12 million $ 104,221
Nov 2, 2023 $ 0.0345
-0.97%
$ 2.13 million $ 345,639
Nov 1, 2023 $ 0.0348
-1.29%
$ 2.15 million $ 389,043
Oct 31, 2023 $ 0.0353
-0.54%
$ 2.18 million $ 375,885
Oct 30, 2023 $ 0.0355
-3.08%
$ 2.19 million $ 383,593
Oct 29, 2023 $ 0.0366
-0.37%
$ 2.26 million $ 195,022
Oct 28, 2023 $ 0.0367
+1.03%
$ 2.27 million $ 280,674
Oct 27, 2023 $ 0.0363
-2.49%
$ 2.25 million $ 300,151
Oct 26, 2023 $ 0.0373
-0.04%
$ 2.31 million $ 517,796
Oct 25, 2023 $ 0.0373
+4.05%
$ 2.31 million $ 581,632
Oct 24, 2023 $ 0.0358
+4.18%
$ 2.22 million $ 402,822
Oct 23, 2023 $ 0.0344
+2.01%
$ 2.13 million $ 811,268
Oct 22, 2023 $ 0.0337
-2.06%
$ 33.73 million $ 1.01 million
Oct 21, 2023 $ 0.0344
-0.51%
$ 34.44 million $ 380,753
Oct 20, 2023 $ 0.0346
+1.81%
$ 34.62 million $ 626,547
Oct 19, 2023 $ 0.034
+1.02%
$ 34 million $ 1.07 million
Oct 18, 2023 $ 0.0337
-2.35%
$ 33.66 million $ 328,596
Oct 17, 2023 $ 0.0345
-6.80%
$ 34.47 million $ 941,220
Oct 16, 2023 $ 0.037
+6.04%
$ 36.98 million $ 557,632
Oct 15, 2023 $ 0.0349
-3.98%
$ 34.88 million $ 278,569
Oct 14, 2023 $ 0.0363
+0.66%
$ 36.32 million $ 334,141
Oct 13, 2023 $ 0.0361
-1.08%
$ 36.09 million $ 624,456
Oct 12, 2023 $ 0.0365
+7.59%
$ 36.48 million $ 715,151
Oct 11, 2023 $ 0.0339
-2.90%
$ 33.91 million $ 176,928
Oct 10, 2023 $ 0.0349
-3.95%
$ 34.92 million $ 135,576
Oct 9, 2023 $ 0.0364
-7.51%
$ 36.35 million $ 142,265
Oct 8, 2023 $ 0.0393
+5.72%
$ 39.3 million $ 116,968
Oct 7, 2023 $ 0.0372
-0.39%
$ 37.18 million $ 167,487
Oct 6, 2023 $ 0.0373
-2.45%
$ 37.32 million $ 227,203
Oct 5, 2023 $ 0.0383
-0.80%
$ 38.26 million $ 224,959
Oct 4, 2023 $ 0.0386
-3.06%
$ 38.57 million $ 241,148
Oct 3, 2023 $ 0.0398
-9.57%
$ 39.79 million $ 345,097
Oct 2, 2023 $ 0.044
+23.59%
$ 43.99 million $ 421,382
Oct 1, 2023 $ 0.0356
-0.65%
$ 35.62 million $ 207,772
Sep 30, 2023 $ 0.0359
+2.28%
$ 35.86 million $ 227,475
Sep 29, 2023 $ 0.035
-0.50%
$ 35.05 million $ 287,060
Sep 28, 2023 $ 0.0352
+0.81%
$ 35.23 million $ 180,052
Sep 27, 2023 $ 0.0349
-15.33%
$ 34.94 million $ 334,472
Sep 26, 2023 $ 0.0413
-10.04%
$ 41.27 million $ 195,784
Sep 25, 2023 $ 0.0454
-12.40%
$ 45.36 million $ 139,652
Sep 24, 2023 $ 0.0518
-0.89%
$ 51.78 million $ 157,611
Sep 23, 2023 $ 0.0523
-1.65%
$ 52.25 million $ 165,915
Sep 22, 2023 $ 0.0531
-0.62%
$ 53.13 million $ 215,185
Sep 21, 2023 $ 0.0535
-2.90%
$ 53.46 million $ 247,808
Sep 20, 2023 $ 0.0551
-0.18%
$ 55.06 million $ 265,231
Sep 19, 2023 $ 0.0552
-1.78%
$ 55.16 million $ 335,830
Sep 18, 2023 $ 0.0562
-0.84%
$ 56.16 million $ 243,115
Sep 17, 2023 $ 0.0567
-10.26%
$ 56.7 million $ 242,441
Sep 16, 2023 $ 0.0632
+1.08%
$ 63.18 million $ 423,684