birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅278
+0.00%
$ -- $ 0
Aug 12 $ 0.0₅713
+1.89%
$ -- $ 15
Jul 8 $ 0.0₅788
-0.09%
$ -- $ 32
Jul 1 $ 0.0₅889
-50.57%
$ -- $ 4,280
Jun 24 $ 0.0000183
+7.50%
$ 17,886 $ 19,875
Jun 17 $ 0.0000107
-2.55%
$ -- $ 354
Jun 10 $ 0.0000109
-36.32%
$ 10,912 $ 3,135
Jun 3 $ 0.0₅918
+33.41%
$ 17,173 $ 2,961
May 27 $ 0.0₅73
-26.29%
$ -- $ 850
May 20 $ 0.0000156
-21.14%
$ -- $ 2,024
May 13 $ 0.0000357
-14.50%
$ 19,883 $ 5,708
May 6 $ 0.0000477
-13.79%
$ 41,720 $ 12,677
Apr 29 $ 0.0000585
+19.20%
$ 55,347 $ 6,846
Apr 22 $ 0.0000527
-40.90%
$ 49,199 $ 20,483
Apr 15 $ 0.000101
+398.11%
$ 89,082 $ 29,544
Apr 8 $ 0.0000222
-26.02%
$ 20,363 $ 3,949
Download