Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0₅278
+0.00%
$-- $0
Aug 12, 2024 $0.0₅713
+1.89%
$7,130 $15
Aug 11, 2024 $0.0₅698
-3.46%
$6,976 $15
Jul 9, 2024 $0.0₅788
-0.91%
$-- $17
Jul 8, 2024 $0.0₅794
+0.73%
$7,942 $15
Jul 4, 2024 $0.0₅889
-4.03%
$-- $18
Jul 3, 2024 $0.0₅927
-5.56%
$9,269 $19
Jul 1, 2024 $0.0000188
+4.86%
$-- $4,244
Jun 30, 2024 $0.0000179
-2.17%
$17,886 $4,027
Jun 29, 2024 $0.0000183
+5.45%
$18,318 $4,124
Jun 28, 2024 $0.0000173
-10.06%
$17,279 $3,890
Jun 27, 2024 $0.0000192
+5.49%
$19,204 $4,324
Jun 26, 2024 $0.0000181
+47.06%
$18,093 $3,893
Jun 25, 2024 $0.0000123
-27.90%
$12,286 $3,644
Jun 20, 2024 $0.0000107
+0.47%
$-- $66
Jun 19, 2024 $0.0000106
-2.79%
$10,599 $66
Jun 18, 2024 $0.0000109
+1.12%
$10,904 $111
Jun 17, 2024 $0.0000108
-1.32%
$10,785 $110
Jun 16, 2024 $0.0000109
-0.16%
$10,912 $111
Jun 15, 2024 $0.0000109
+0.88%
$10,914 $111
Jun 14, 2024 $0.0000108
-1.14%
$10,814 $110
Jun 13, 2024 $0.0000109
+1.06%
$10,925 $90
Jun 12, 2024 $0.0000108
+7.91%
$10,773 $771
Jun 11, 2024 $0.0₅994
-36.41%
$9,939 $740
Jun 10, 2024 $0.0000156
-8.73%
$15,643 $1,313
Jun 9, 2024 $0.0000172
+86.66%
$17,173 $9,560
Jun 8, 2024 $0.0₅918
+49.88%
$9,179 $2,716
Jun 6, 2024 $0.0₅689
+0.05%
$-- $123
Jun 5, 2024 $0.0₅687
-0.21%
$6,866 $122
Jun 2, 2024 $0.0₅73
-1.05%
$-- $44
Jun 1, 2024 $0.0₅727
-11.40%
$7,270 $192
May 31, 2024 $0.0₅821
-6.24%
$8,210 $62
May 30, 2024 $0.0₅883
-4.69%
$8,830 $308
May 29, 2024 $0.0₅979
-0.01%
$-- $45
May 28, 2024 $0.0₅978
-1.32%
$9,778 $200
May 22, 2024 $0.0000156
+0.31%
$15,626 $233
May 21, 2024 $0.0000156
-23.87%
$15,597 $384
May 20, 2024 $0.0000205
+3.50%
$20,508 $1,406
May 19, 2024 $0.0000199
-44.27%
$19,883 $20,344
May 18, 2024 $0.0000357
+53.43%
$35,663 $1,847
May 17, 2024 $0.0000233
-25.80%
$23,294 $1,445
May 16, 2024 $0.0000314
-2.75%
$31,386 $1,551
May 15, 2024 $0.0000323
-2.01%
$32,281 $144
May 14, 2024 $0.0000329
-3.75%
$32,906 $87
May 13, 2024 $0.0000338
-18.92%
$33,822 $633
May 12, 2024 $0.0000417
-13.17%
$41,720 $2,708
May 11, 2024 $0.0000477
+24.28%
$47,746 $4,599
May 10, 2024 $0.0000384
+24.76%
$38,403 $2,365
May 9, 2024 $0.0000307
-30.21%
$30,738 $1,613
May 8, 2024 $0.0000441
+30.51%
$44,050 $1,173
Download