birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₅278
+0.00%
$-- $0
Aug 12, 2024 $0.0₅713
+1.89%
$7,130 $15
Aug 11, 2024 $0.0₅698
-3.46%
$6,976 $15
Jul 9, 2024 $0.0₅788
-0.91%
$-- $17
Jul 8, 2024 $0.0₅794
+0.73%
$7,942 $15
Jul 4, 2024 $0.0₅889
-4.03%
$-- $18
Jul 3, 2024 $0.0₅927
-5.56%
$9,269 $19
Jul 1, 2024 $0.0000188
+4.86%
$-- $4,244
Jun 30, 2024 $0.0000179
-2.17%
$17,886 $4,027
Jun 29, 2024 $0.0000183
+5.45%
$18,318 $4,124
Jun 28, 2024 $0.0000173
-10.06%
$17,279 $3,890
Jun 27, 2024 $0.0000192
+5.49%
$19,204 $4,324
Jun 26, 2024 $0.0000181
+47.06%
$18,093 $3,893
Jun 25, 2024 $0.0000123
-27.90%
$12,286 $3,644
Jun 20, 2024 $0.0000107
+0.47%
$-- $66
Jun 19, 2024 $0.0000106
-2.79%
$10,599 $66
Jun 18, 2024 $0.0000109
+1.12%
$10,904 $111
Jun 17, 2024 $0.0000108
-1.32%
$10,785 $110
Jun 16, 2024 $0.0000109
-0.16%
$10,912 $111
Jun 15, 2024 $0.0000109
+0.88%
$10,914 $111
Jun 14, 2024 $0.0000108
-1.14%
$10,814 $110
Jun 13, 2024 $0.0000109
+1.06%
$10,925 $90
Jun 12, 2024 $0.0000108
+7.91%
$10,773 $771
Jun 11, 2024 $0.0₅994
-36.41%
$9,939 $740
Jun 10, 2024 $0.0000156
-8.73%
$15,643 $1,313
Jun 9, 2024 $0.0000172
+86.66%
$17,173 $9,560
Jun 8, 2024 $0.0₅918
+49.88%
$9,179 $2,716
Jun 6, 2024 $0.0₅689
+0.05%
$-- $123
Jun 5, 2024 $0.0₅687
-0.21%
$6,866 $122
Jun 2, 2024 $0.0₅73
-1.05%
$-- $44
Jun 1, 2024 $0.0₅727
-11.40%
$7,270 $192
May 31, 2024 $0.0₅821
-6.24%
$8,210 $62
May 30, 2024 $0.0₅883
-4.69%
$8,830 $308
May 29, 2024 $0.0₅979
-0.01%
$-- $45
May 28, 2024 $0.0₅978
-1.32%
$9,778 $200
May 22, 2024 $0.0000156
+0.31%
$15,626 $233
May 21, 2024 $0.0000156
-23.87%
$15,597 $384
May 20, 2024 $0.0000205
+3.50%
$20,508 $1,406
May 19, 2024 $0.0000199
-44.27%
$19,883 $20,344
May 18, 2024 $0.0000357
+53.43%
$35,663 $1,847
May 17, 2024 $0.0000233
-25.80%
$23,294 $1,445
May 16, 2024 $0.0000314
-2.75%
$31,386 $1,551
May 15, 2024 $0.0000323
-2.01%
$32,281 $144
May 14, 2024 $0.0000329
-3.75%
$32,906 $87
May 13, 2024 $0.0000338
-18.92%
$33,822 $633
May 12, 2024 $0.0000417
-13.17%
$41,720 $2,708
May 11, 2024 $0.0000477
+24.28%
$47,746 $4,599
May 10, 2024 $0.0000384
+24.76%
$38,403 $2,365
May 9, 2024 $0.0000307
-30.21%
$30,738 $1,613
May 8, 2024 $0.0000441
+30.51%
$44,050 $1,173
Download