birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅278
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0₅713
+1.89%
$ 7,130 $ 15
Aug 11, 2024 $ 0.0₅698
-3.46%
$ 6,976 $ 15
Jul 9, 2024 $ 0.0₅788
-0.91%
$ -- $ 17
Jul 8, 2024 $ 0.0₅794
+0.73%
$ 7,942 $ 15
Jul 4, 2024 $ 0.0₅889
-4.03%
$ -- $ 18
Jul 3, 2024 $ 0.0₅927
-5.56%
$ 9,269 $ 19
Jul 1, 2024 $ 0.0000188
+4.86%
$ -- $ 4,244
Jun 30, 2024 $ 0.0000179
-2.17%
$ 17,886 $ 4,027
Jun 29, 2024 $ 0.0000183
+5.45%
$ 18,318 $ 4,124
Jun 28, 2024 $ 0.0000173
-10.06%
$ 17,279 $ 3,890
Jun 27, 2024 $ 0.0000192
+5.49%
$ 19,204 $ 4,324
Jun 26, 2024 $ 0.0000181
+47.06%
$ 18,093 $ 3,893
Jun 25, 2024 $ 0.0000123
-27.90%
$ 12,286 $ 3,644
Jun 20, 2024 $ 0.0000107
+0.47%
$ -- $ 66
Jun 19, 2024 $ 0.0000106
-2.79%
$ 10,599 $ 66
Jun 18, 2024 $ 0.0000109
+1.12%
$ 10,904 $ 111
Jun 17, 2024 $ 0.0000108
-1.32%
$ 10,785 $ 110
Jun 16, 2024 $ 0.0000109
-0.16%
$ 10,912 $ 111
Jun 15, 2024 $ 0.0000109
+0.88%
$ 10,914 $ 111
Jun 14, 2024 $ 0.0000108
-1.14%
$ 10,814 $ 110
Jun 13, 2024 $ 0.0000109
+1.06%
$ 10,925 $ 90
Jun 12, 2024 $ 0.0000108
+7.91%
$ 10,773 $ 771
Jun 11, 2024 $ 0.0₅994
-36.41%
$ 9,939 $ 740
Jun 10, 2024 $ 0.0000156
-8.73%
$ 15,643 $ 1,313
Jun 9, 2024 $ 0.0000172
+86.66%
$ 17,173 $ 9,560
Jun 8, 2024 $ 0.0₅918
+49.88%
$ 9,179 $ 2,716
Jun 6, 2024 $ 0.0₅689
+0.05%
$ -- $ 123
Jun 5, 2024 $ 0.0₅687
-0.21%
$ 6,866 $ 122
Jun 2, 2024 $ 0.0₅73
-1.05%
$ -- $ 44
Jun 1, 2024 $ 0.0₅727
-11.40%
$ 7,270 $ 192
May 31, 2024 $ 0.0₅821
-6.24%
$ 8,210 $ 62
May 30, 2024 $ 0.0₅883
-4.69%
$ 8,830 $ 308
May 29, 2024 $ 0.0₅979
-0.01%
$ -- $ 45
May 28, 2024 $ 0.0₅978
-1.32%
$ 9,778 $ 200
May 22, 2024 $ 0.0000156
+0.31%
$ 15,626 $ 233
May 21, 2024 $ 0.0000156
-23.87%
$ 15,597 $ 384
May 20, 2024 $ 0.0000205
+3.50%
$ 20,508 $ 1,406
May 19, 2024 $ 0.0000199
-44.27%
$ 19,883 $ 20,344
May 18, 2024 $ 0.0000357
+53.43%
$ 35,663 $ 1,847
May 17, 2024 $ 0.0000233
-25.80%
$ 23,294 $ 1,445
May 16, 2024 $ 0.0000314
-2.75%
$ 31,386 $ 1,551
May 15, 2024 $ 0.0000323
-2.01%
$ 32,281 $ 144
May 14, 2024 $ 0.0000329
-3.75%
$ 32,906 $ 87
May 13, 2024 $ 0.0000338
-18.92%
$ 33,822 $ 633
May 12, 2024 $ 0.0000417
-13.17%
$ 41,720 $ 2,708
May 11, 2024 $ 0.0000477
+24.28%
$ 47,746 $ 4,599
May 10, 2024 $ 0.0000384
+24.76%
$ 38,403 $ 2,365
May 9, 2024 $ 0.0000307
-30.21%
$ 30,738 $ 1,613
May 8, 2024 $ 0.0000441
+30.51%
$ 44,050 $ 1,173
Download