Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0000339
-43.40%
$33,862 $1,482
May 6, 2024 $0.00006
+8.24%
$59,951 $1,446
May 5, 2024 $0.0000554
-5.51%
$55,347 $1,474
May 4, 2024 $0.0000585
+12.73%
$58,486 $1,146
May 3, 2024 $0.0000519
+27.85%
$51,919 $1,667
May 2, 2024 $0.0000409
-21.15%
$40,884 $1,218
May 1, 2024 $0.0000516
+19.84%
$51,805 $611
Apr 30, 2024 $0.000043
-16.30%
$42,980 $1,370
Apr 29, 2024 $0.0000514
+4.78%
$51,407 $834
Apr 28, 2024 $0.0000492
-6.32%
$49,199 $1,937
Apr 27, 2024 $0.0000527
-4.37%
$52,702 $373
Apr 26, 2024 $0.0000552
-3.77%
$55,206 $909
Apr 25, 2024 $0.0000574
-18.37%
$57,410 $5,687
Apr 24, 2024 $0.0000703
-17.28%
$70,320 $3,119
Apr 23, 2024 $0.0000852
+6.05%
$85,243 $6,689
Apr 22, 2024 $0.0000804
-9.86%
$80,389 $3,705
Apr 21, 2024 $0.0000891
-12.04%
$89,082 $42,335
Apr 20, 2024 $0.000101
+46.87%
$101,359 $3,130
Apr 19, 2024 $0.0000688
+19.92%
$68,817 $2,172
Apr 18, 2024 $0.0000571
+3.58%
$57,074 $1,848
Apr 17, 2024 $0.0000552
-17.69%
$55,225 $6,481
Apr 16, 2024 $0.0000672
+94.00%
$67,179 $13,357
Apr 15, 2024 $0.0000345
+69.78%
$34,548 $2,555
Apr 14, 2024 $0.0000204
-0.03%
$20,363 $1,089
Apr 13, 2024 $0.0000222
-13.47%
$22,160 $1,454
Apr 12, 2024 $0.0000256
-14.45%
$25,624 $2,495
Download