birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000339
-43.40%
$ 33,862 $ 1,482
May 6, 2024 $ 0.00006
+8.24%
$ 59,951 $ 1,446
May 5, 2024 $ 0.0000554
-5.51%
$ 55,347 $ 1,474
May 4, 2024 $ 0.0000585
+12.73%
$ 58,486 $ 1,146
May 3, 2024 $ 0.0000519
+27.85%
$ 51,919 $ 1,667
May 2, 2024 $ 0.0000409
-21.15%
$ 40,884 $ 1,218
May 1, 2024 $ 0.0000516
+19.84%
$ 51,805 $ 611
Apr 30, 2024 $ 0.000043
-16.30%
$ 42,980 $ 1,370
Apr 29, 2024 $ 0.0000514
+4.78%
$ 51,407 $ 834
Apr 28, 2024 $ 0.0000492
-6.32%
$ 49,199 $ 1,937
Apr 27, 2024 $ 0.0000527
-4.37%
$ 52,702 $ 373
Apr 26, 2024 $ 0.0000552
-3.77%
$ 55,206 $ 909
Apr 25, 2024 $ 0.0000574
-18.37%
$ 57,410 $ 5,687
Apr 24, 2024 $ 0.0000703
-17.28%
$ 70,320 $ 3,119
Apr 23, 2024 $ 0.0000852
+6.05%
$ 85,243 $ 6,689
Apr 22, 2024 $ 0.0000804
-9.86%
$ 80,389 $ 3,705
Apr 21, 2024 $ 0.0000891
-12.04%
$ 89,082 $ 42,335
Apr 20, 2024 $ 0.000101
+46.87%
$ 101,359 $ 3,130
Apr 19, 2024 $ 0.0000688
+19.92%
$ 68,817 $ 2,172
Apr 18, 2024 $ 0.0000571
+3.58%
$ 57,074 $ 1,848
Apr 17, 2024 $ 0.0000552
-17.69%
$ 55,225 $ 6,481
Apr 16, 2024 $ 0.0000672
+94.00%
$ 67,179 $ 13,357
Apr 15, 2024 $ 0.0000345
+69.78%
$ 34,548 $ 2,555
Apr 14, 2024 $ 0.0000204
-0.03%
$ 20,363 $ 1,089
Apr 13, 2024 $ 0.0000222
-13.47%
$ 22,160 $ 1,454
Apr 12, 2024 $ 0.0000256
-14.45%
$ 25,624 $ 2,495
Download