Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0000339
-43.40%
$33,862 $1,482
May 6, 2024 $0.00006
+8.24%
$59,951 $1,446
May 5, 2024 $0.0000554
-5.51%
$55,347 $1,474
May 4, 2024 $0.0000585
+12.73%
$58,486 $1,146
May 3, 2024 $0.0000519
+27.85%
$51,919 $1,667
May 2, 2024 $0.0000409
-21.15%
$40,884 $1,218
May 1, 2024 $0.0000516
+19.84%
$51,805 $611
Apr 30, 2024 $0.000043
-16.30%
$42,980 $1,370
Apr 29, 2024 $0.0000514
+4.78%
$51,407 $834
Apr 28, 2024 $0.0000492
-6.32%
$49,199 $1,937
Apr 27, 2024 $0.0000527
-4.37%
$52,702 $373
Apr 26, 2024 $0.0000552
-3.77%
$55,206 $909
Apr 25, 2024 $0.0000574
-18.37%
$57,410 $5,687
Apr 24, 2024 $0.0000703
-17.28%
$70,320 $3,119
Apr 23, 2024 $0.0000852
+6.05%
$85,243 $6,689
Apr 22, 2024 $0.0000804
-9.86%
$80,389 $3,705
Apr 21, 2024 $0.0000891
-12.04%
$89,082 $42,335
Apr 20, 2024 $0.000101
+46.87%
$101,359 $3,130
Apr 19, 2024 $0.0000688
+19.92%
$68,817 $2,172
Apr 18, 2024 $0.0000571
+3.58%
$57,074 $1,848
Apr 17, 2024 $0.0000552
-17.69%
$55,225 $6,481
Apr 16, 2024 $0.0000672
+94.00%
$67,179 $13,357
Apr 15, 2024 $0.0000345
+69.78%
$34,548 $2,555
Apr 14, 2024 $0.0000204
-0.03%
$20,363 $1,089
Apr 13, 2024 $0.0000222
-13.47%
$22,160 $1,454
Apr 12, 2024 $0.0000256
-14.45%
$25,624 $2,495
Download