VOLT.WIN Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0397
-18.93%
$ 29.08 million $ 2.1 million
Nov 7, 2024 $ 0.0479
-5.58%
$ 35.43 million $ 1.79 million
Nov 6, 2024 $ 0.0511
+14.91%
$ 37.78 million $ 1.67 million
Nov 5, 2024 $ 0.0444
-1.51%
$ 32.86 million $ 1.56 million
Nov 4, 2024 $ 0.038
+1.19%
$ -- $ 3.65 million
Nov 3, 2024 $ 0.0376
-5.69%
$ 28.06 million $ 3.57 million
Nov 2, 2024 $ 0.0399
-17.95%
$ 29.88 million $ 4.51 million
Nov 1, 2024 $ 0.0487
+1.39%
$ 36.57 million $ 4.74 million
Oct 31, 2024 $ 0.048
-9.79%
$ 36.26 million $ 2.43 million
Oct 30, 2024 $ 0.0534
+7.23%
$ 40.63 million $ 2.3 million
Oct 29, 2024 $ 0.0498
-17.95%
$ 37.94 million $ 3.39 million
Oct 28, 2024 $ 0.062
-1.38%
$ 47.36 million $ 293,936
Oct 27, 2024 $ 0.0627
+8.72%
$ 48.06 million $ 3.97 million
Oct 26, 2024 $ 0.0576
+43.82%
$ 44.37 million $ 5.85 million
Oct 25, 2024 $ 0.0402
-17.54%
$ 31.09 million $ 3.08 million
Download