VOLT.WIN Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00318
-9.88%
$ 1.93 million $ 56,986
Jan 21, 2025 $ 0.00353
+18.89%
$ 2.15 million $ 72,611
Jan 20, 2025 $ 0.00297
+0.55%
$ 1.82 million $ 85,939
Jan 19, 2025 $ 0.00295
-15.20%
$ 1.81 million $ 43,414
Jan 18, 2025 $ 0.00348
-11.21%
$ 2.13 million $ 53,895
Jan 17, 2025 $ 0.00392
-8.82%
$ 2.42 million $ 55,051
Jan 16, 2025 $ 0.0043
-7.37%
$ 2.66 million $ 55,455
Jan 15, 2025 $ 0.00464
+2.18%
$ 2.87 million $ 91,745
Jan 14, 2025 $ 0.00454
+11.54%
$ 2.81 million $ 74,032
Jan 13, 2025 $ 0.00407
-5.97%
$ 2.53 million $ 75,995
Jan 12, 2025 $ 0.00433
-6.94%
$ 2.7 million $ 66,848
Jan 11, 2025 $ 0.00466
+1.74%
$ 2.91 million $ 88,631
Jan 10, 2025 $ 0.00458
+14.85%
$ 2.88 million $ 74,835
Jan 9, 2025 $ 0.00398
-22.82%
$ 2.5 million $ 373,642
Jan 8, 2025 $ 0.00516
+8.69%
$ 3.26 million $ 403,559
Jan 7, 2025 $ 0.0054
-13.55%
$ 3.41 million $ 118,483
Jan 6, 2025 $ 0.00625
-12.29%
$ 3.97 million $ 118,681
Jan 5, 2025 $ 0.00712
-6.10%
$ 4.53 million $ 169,209
Jan 4, 2025 $ 0.00769
+5.14%
$ 4.9 million $ 126,657
Jan 3, 2025 $ 0.00731
+18.02%
$ 4.68 million $ 132,511
Jan 2, 2025 $ 0.00619
-3.55%
$ 4.02 million $ 120,777
Jan 1, 2025 $ 0.00642
+3.64%
$ 4.17 million $ 95,401
Dec 31, 2024 $ 0.00619
+25.73%
$ 4.03 million $ 130,805
Dec 30, 2024 $ 0.00494
-5.83%
$ 3.21 million $ 104,579
Dec 29, 2024 $ 0.00524
-4.93%
$ 3.41 million $ 223,829
Dec 28, 2024 $ 0.00551
-18.59%
$ 3.64 million $ 185,845
Dec 27, 2024 $ 0.00677
+6.17%
$ 4.47 million $ 176,310
Dec 26, 2024 $ 0.00638
-12.76%
$ 4.21 million $ 157,376
Dec 25, 2024 $ 0.00731
-19.55%
$ 4.83 million $ 420,526
Dec 24, 2024 $ 0.00909
+2.67%
$ 6 million $ 172,779
Dec 23, 2024 $ 0.00885
+5.19%
$ 5.86 million $ 171,810
Dec 22, 2024 $ 0.00842
-13.42%
$ 5.6 million $ 263,037
Dec 21, 2024 $ 0.00972
-7.81%
$ 6.47 million $ 190,926
Dec 20, 2024 $ 0.0105
-4.47%
$ 7.04 million $ 206,886
Dec 19, 2024 $ 0.011
-20.67%
$ 7.38 million $ 198,223
Dec 18, 2024 $ 0.0139
+13.40%
$ 9.38 million $ 230,166
Dec 17, 2024 $ 0.0123
-3.73%
$ 8.27 million $ 220,088
Dec 16, 2024 $ 0.0127
+17.71%
$ 8.59 million $ 216,185
Dec 15, 2024 $ 0.0108
-5.69%
$ 7.3 million $ 253,289
Dec 14, 2024 $ 0.0115
-9.95%
$ 7.75 million $ 207,573
Dec 13, 2024 $ 0.0127
-11.10%
$ 8.63 million $ 306,205
Dec 12, 2024 $ 0.0143
+3.48%
$ 9.68 million $ 240,824
Dec 11, 2024 $ 0.014
+13.89%
$ 9.58 million $ 196,806
Dec 10, 2024 $ 0.0125
-8.18%
$ 8.51 million $ 328,095
Dec 9, 2024 $ 0.0136
-10.70%
$ 9.3 million $ 215,598
Dec 8, 2024 $ 0.0151
+0.02%
$ 10.36 million $ 458,506
Dec 7, 2024 $ 0.0152
+29.02%
$ 10.42 million $ 646,353
Dec 6, 2024 $ 0.0118
-17.62%
$ 8.1 million $ 643,419
Dec 5, 2024 $ 0.0143
-8.15%
$ 9.86 million $ 411,683
Dec 4, 2024 $ 0.0153
-2.79%
$ -- $ 810,024