VOLT.WIN Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00551
-18.59%
$ 3.64 million $ 185,845
Dec 27, 2024 $ 0.00677
+6.17%
$ 4.47 million $ 176,310
Dec 26, 2024 $ 0.00638
-12.76%
$ 4.21 million $ 157,376
Dec 25, 2024 $ 0.00731
-19.55%
$ 4.83 million $ 420,526
Dec 24, 2024 $ 0.00909
+2.67%
$ 6 million $ 172,779
Dec 23, 2024 $ 0.00885
+5.19%
$ 5.86 million $ 171,810
Dec 22, 2024 $ 0.00842
-13.42%
$ 5.6 million $ 263,037
Dec 21, 2024 $ 0.00972
-7.81%
$ 6.47 million $ 190,926
Dec 20, 2024 $ 0.0105
-4.47%
$ 7.04 million $ 206,886
Dec 19, 2024 $ 0.011
-20.67%
$ 7.38 million $ 198,223
Dec 18, 2024 $ 0.0139
+13.40%
$ 9.38 million $ 230,166
Dec 17, 2024 $ 0.0123
-3.73%
$ 8.27 million $ 220,088
Dec 16, 2024 $ 0.0127
+17.71%
$ 8.59 million $ 216,185
Dec 15, 2024 $ 0.0108
-5.69%
$ 7.3 million $ 253,289
Dec 14, 2024 $ 0.0115
-9.95%
$ 7.75 million $ 207,573
Dec 13, 2024 $ 0.0127
-11.10%
$ 8.63 million $ 306,205
Dec 12, 2024 $ 0.0143
+3.48%
$ 9.68 million $ 240,824
Dec 11, 2024 $ 0.014
+13.89%
$ 9.58 million $ 196,806
Dec 10, 2024 $ 0.0125
-8.18%
$ 8.51 million $ 328,095
Dec 9, 2024 $ 0.0136
-10.70%
$ 9.3 million $ 215,598
Dec 8, 2024 $ 0.0151
+0.02%
$ 10.36 million $ 458,506
Dec 7, 2024 $ 0.0152
+29.02%
$ 10.42 million $ 646,353
Dec 6, 2024 $ 0.0118
-17.62%
$ 8.1 million $ 643,419
Dec 5, 2024 $ 0.0143
-8.15%
$ 9.86 million $ 411,683
Dec 4, 2024 $ 0.0153
-2.79%
$ -- $ 810,024
Dec 3, 2024 $ 0.0151
-21.45%
$ 10.51 million $ 803,987
Dec 2, 2024 $ 0.0193
-25.36%
$ 13.43 million $ 456,766
Dec 1, 2024 $ 0.0259
-9.02%
$ 18.08 million $ 615,325
Nov 30, 2024 $ 0.0282
+16.33%
$ 19.76 million $ 1.22 million
Nov 29, 2024 $ 0.0244
-3.77%
$ 17.07 million $ 646,035
Nov 28, 2024 $ 0.0252
-17.48%
$ 17.75 million $ 609,113
Nov 27, 2024 $ 0.0298
+7.50%
$ 20.93 million $ 829,037
Nov 26, 2024 $ 0.028
+32.91%
$ 19.79 million $ 1.14 million
Nov 25, 2024 $ 0.0213
-1.71%
$ 15.04 million $ 661,560
Nov 24, 2024 $ 0.0217
-16.97%
$ 15.37 million $ 659,433
Nov 23, 2024 $ 0.0257
+21.08%
$ 18.28 million $ 1.65 million
Nov 22, 2024 $ 0.0214
-13.97%
$ 15.32 million $ 585,585
Nov 21, 2024 $ 0.0249
-3.33%
$ 17.83 million $ 535,183
Nov 20, 2024 $ 0.0258
-32.98%
$ 19.33 million $ 955,503
Nov 19, 2024 $ 0.0386
-4.84%
$ 27.64 million $ 1.71 million
Nov 18, 2024 $ 0.0405
-10.67%
$ 29.15 million $ 2.07 million
Nov 17, 2024 $ 0.0453
+22.70%
$ 32.6 million $ 1.17 million
Nov 16, 2024 $ 0.0372
+18.53%
$ 26.79 million $ 1.31 million
Nov 15, 2024 $ 0.0314
+42.01%
$ 22.73 million $ 1.04 million
Nov 14, 2024 $ 0.0216
-0.36%
$ 15.64 million $ 810,687
Nov 13, 2024 $ 0.0212
-20.75%
$ 15.39 million $ 973,058
Nov 12, 2024 $ 0.0272
+9.23%
$ 19.75 million $ 911,508
Nov 11, 2024 $ 0.0251
-30.61%
$ 18.3 million $ 1.16 million
Nov 10, 2024 $ 0.0358
+20.26%
$ 26.16 million $ 1.45 million
Nov 9, 2024 $ 0.0292
-26.87%
$ 21.41 million $ 2.27 million