VOLT.WIN Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000322
+0.00%
$ 178,751 $ 298
Apr 3, 7 PM $ 0.000318
-3.55%
$ 176,431 $ 1,020
Apr 3, 5 PM $ 0.000325
+0.00%
$ 180,222 $ 882
Apr 3, 3 AM $ 0.000332
+0.00%
$ 183,814 $ 3,317
Apr 3, 12 AM $ 0.000344
+0.00%
$ 190,877 $ 3,364
Apr 2, 11 PM $ 0.000346
+0.00%
$ 191,718 $ 3,467
Apr 2, 10 PM $ 0.000346
+0.65%
$ 191,823 $ 3,133
Apr 2, 9 PM $ 0.000347
+0.00%
$ 192,500 $ 3,062
Apr 2, 11 AM $ 0.000326
+0.00%
$ 180,708 $ 4,248
Apr 2, 10 AM $ 0.000325
-0.53%
$ 179,961 $ 4,036
Apr 2, 9 AM $ 0.000327
+0.00%
$ 181,137 $ 3,838
Apr 2, 8 AM $ 0.000326
+3.69%
$ 180,528 $ 3,776
Apr 2, 7 AM $ 0.000314
+1.49%
$ 173,876 $ 3,257
Apr 2, 4 AM $ 0.000319
-1.70%
$ 176,566 $ 2,195
Apr 2, 3 AM $ 0.000322
+0.00%
$ 178,345 $ 1,956
Apr 2, 12 AM $ 0.000328
+0.00%
$ 181,853 $ 1,717
Apr 1, 8 PM $ 0.000337
+0.00%
$ 186,852 $ 1,678
Apr 1, 4 PM $ 0.000332
-0.01%
$ 184,042 $ 1,535
Apr 1, 3 PM $ 0.000317
+1.34%
$ 175,764 $ 1,005
Apr 1, 2 PM $ 0.00031
-1.44%
$ 171,861 $ 582
Apr 1, 1 PM $ 0.00032
+0.00%
$ 177,418 $ 200
Mar 31, 12 AM $ 0.000276
+0.00%
$ 153,200 $ 387
Mar 30, 11 PM $ 0.000275
+0.00%
$ 152,398 $ 407
Mar 30, 3 AM $ 0.000303
+0.00%
$ -- $ 707
Mar 30, 12 AM $ 0.000271
+0.00%
$ 150,146 $ 614
Mar 29, 9 PM $ 0.000318
+3.85%
$ 176,097 $ 487
Mar 29, 8 PM $ 0.000305
+0.00%
$ 168,876 $ 369
Mar 28, 9 PM $ 0.000276
+0.09%
$ 152,771 $ 184
Mar 28, 5 AM $ 0.000301
-1.03%
$ 166,908 $ 29
Mar 26, 7 AM $ 0.000313
+0.00%
$ 173,751 $ 1,922
Mar 26, 2 AM $ 0.000286
-0.73%
$ 158,705 $ 1,883
Mar 26, 1 AM $ 0.000287
+0.00%
$ 159,106 $ 1,816
Mar 25, 10 PM $ 0.000319
+0.00%
$ 177,089 $ 1,702
Mar 25, 3 AM $ 0.000385
+0.00%
$ 213,512 $ 487
Mar 24, 12 PM $ 0.000328
+0.00%
$ 181,811 $ 2,981
Mar 23, 6 PM $ 0.00032
-0.22%
$ 177,597 $ 1,727
Mar 23, 5 PM $ 0.000285
+0.00%
$ 158,182 $ 1,235
Mar 23, 2 PM $ 0.000288
+0.00%
$ 159,396 $ 1,087
Mar 23, 1 PM $ 0.000295
-4.03%
$ 163,282 $ 1,223
Mar 22, 1 PM $ 0.00032
+0.00%
$ 177,451 $ 25
Mar 20, 12 AM $ 0.000344
+0.00%
$ 190,502 $ 326
Mar 19, 10 PM $ 0.00035
+0.00%
$ 193,785 $ 208
Mar 17, 6 PM $ 0.000378
+0.00%
$ 209,446 $ 377
Mar 17, 5 PM $ 0.000379
-0.87%
$ 209,970 $ 202
Mar 16, 8 PM $ 0.000335
+0.00%
$ 185,493 $ 322
Mar 15, 5 AM $ 0.000311
+0.00%
$ 172,278 $ 1,056
Mar 15, 12 AM $ 0.000334
-1.16%
$ 185,303 $ 1,144
Mar 14, 11 PM $ 0.000338
-1.03%
$ 187,275 $ 1,092
Mar 14, 4 AM $ 0.000359
+0.00%
$ 198,714 $ 105
Mar 13, 10 AM $ 0.00039
+0.00%
$ 215,953 $ 4