VOLT.WIN Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000286
-0.73%
$ 158,705 $ 1,883
Mar 26, 1 AM $ 0.000287
+0.00%
$ 159,106 $ 1,816
Mar 25, 10 PM $ 0.000319
+0.00%
$ 177,089 $ 1,702
Mar 25, 3 AM $ 0.000385
+0.00%
$ 213,512 $ 487
Mar 24, 12 PM $ 0.000328
+0.00%
$ 181,811 $ 2,981
Mar 23, 6 PM $ 0.00032
-0.22%
$ 177,597 $ 1,727
Mar 23, 5 PM $ 0.000285
+0.00%
$ 158,182 $ 1,235
Mar 23, 2 PM $ 0.000288
+0.00%
$ 159,396 $ 1,087
Mar 23, 1 PM $ 0.000295
-4.03%
$ 163,282 $ 1,223
Mar 22, 1 PM $ 0.00032
+0.00%
$ 177,451 $ 25
Mar 20, 12 AM $ 0.000344
+0.00%
$ 190,502 $ 326
Mar 19, 10 PM $ 0.00035
+0.00%
$ 193,785 $ 208
Mar 17, 6 PM $ 0.000378
+0.00%
$ 209,446 $ 377
Mar 17, 5 PM $ 0.000379
-0.87%
$ 209,970 $ 202
Mar 16, 8 PM $ 0.000335
+0.00%
$ 185,493 $ 322
Mar 15, 5 AM $ 0.000311
+0.00%
$ 172,278 $ 1,056
Mar 15, 12 AM $ 0.000334
-1.16%
$ 185,303 $ 1,144
Mar 14, 11 PM $ 0.000338
-1.03%
$ 187,275 $ 1,092
Mar 14, 4 AM $ 0.000359
+0.00%
$ 198,714 $ 105
Mar 13, 10 AM $ 0.00039
+0.00%
$ 215,953 $ 4
Mar 10, 8 PM $ 0.000419
+0.00%
$ 232,014 $ 40
Mar 10, 3 AM $ 0.000359
+0.00%
$ 199,125 $ 192
Mar 7, 11 AM $ 0.00038
+0.00%
$ 210,685 $ 105
Mar 5, 10 PM $ 0.000415
+0.00%
$ 229,777 $ 164
Mar 5, 7 PM $ 0.000422
+0.22%
$ 233,736 $ 158
Mar 4, 6 PM $ 0.000366
-0.79%
$ 202,815 $ 123
Mar 4, 5 PM $ 0.000373
+0.00%
$ 206,754 $ 29
Mar 3, 10 PM $ 0.000333
-0.45%
$ 184,601 $ 1,090
Mar 3, 9 PM $ 0.000329
+0.00%
$ 182,566 $ 957
Mar 3, 6 PM $ 0.000339
+1.26%
$ 187,994 $ 791
Mar 3, 5 PM $ 0.000331
+0.00%
$ 183,452 $ 396
Mar 3, 7 AM $ 0.000355
+0.00%
$ 196,778 $ 131
Mar 1, 5 AM $ 0.00033
+2.71%
$ 182,968 $ 2,141
Mar 1, 3 AM $ 0.00032
+0.00%
$ 177,467 $ 1,703
Feb 28, 10 PM $ 0.000317
-0.19%
$ 175,717 $ 1,570
Feb 28, 2 PM $ 0.000297
+0.00%
$ 164,654 $ 900
Feb 28, 9 AM $ 0.000329
+0.16%
$ 182,231 $ 832
Feb 25, 7 AM $ 0.000273
+0.00%
$ 151,595 $ 437
Feb 21, 9 AM $ 0.000283
-0.53%
$ -- $ 623
Feb 21, 8 AM $ 0.000258
+0.00%
$ 142,816 $ 312
Feb 20, 10 PM $ 0.000276
+0.00%
$ 153,213 $ 1,059
Feb 20, 5 PM $ 0.000264
+0.00%
$ 146,567 $ 967
Feb 15, 3 AM $ 0.000247
+2.86%
$ 136,686 $ 475
Feb 14, 11 PM $ 0.000234
+0.00%
$ 129,843 $ 232
Feb 14, 7 PM $ 0.000239
+2.55%
$ 132,370 $ 188
Feb 14, 5 PM $ 0.000215
-2.80%
$ 118,797 $ 55
Feb 13, 7 PM $ 0.00023
+0.00%
$ 127,729 $ 123
Feb 13, 5 PM $ 0.000259
+0.00%
$ 143,540 $ 64
Feb 11, 11 PM $ 0.000233
-0.20%
$ 129,406 $ 493
Feb 10, 12 PM $ 0.000258
+0.00%
$ 143,168 $ 166