VOLT.WIN Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000501
+0.24%
$ 277,917 $ 11,511
Jan 20, 2026 $ 0.000546
-0.81%
$ -- $ 600
Jan 19, 2026 $ 0.000551
+0.72%
$ 305,532 $ 419
Jan 17, 2026 $ 0.000594
+3.27%
$ -- $ 436
Jan 10, 2026 $ 0.000476
+0.00%
$ -- $ 350
Jan 8, 2026 $ 0.000492
+0.00%
$ 272,857 $ 356
Jan 7, 2026 $ 0.000541
+0.00%
$ 299,814 $ 5
Jan 6, 2026 $ 0.000563
+0.00%
$ -- $ 383
Jan 3, 2026 $ 0.000521
-5.85%
$ 288,947 $ 1,570
Jan 2, 2026 $ 0.00055
-3.36%
$ 304,729 $ 1,392
Jan 1, 2026 $ 0.000505
+7.76%
$ 280,079 $ 3,851
Dec 31, 2025 $ 0.000465
+0.00%
$ 257,680 $ 1,851
Nov 26, 2025 $ 0.000785
+25.30%
$ 435,363 $ 605
Nov 25, 2025 $ 0.000551
+0.00%
$ 305,335 $ 305
Nov 24, 2025 $ 0.000433
+0.00%
$ 240,223 $ 227
Nov 22, 2025 $ 0.000477
-2.94%
$ -- $ 3,282
Nov 21, 2025 $ 0.000488
-8.51%
$ 270,230 $ 663
Nov 20, 2025 $ 0.000534
-5.14%
$ 302,696 $ 49
Nov 19, 2025 $ 0.000606
-8.20%
$ 335,809 $ 3,508
Nov 18, 2025 $ 0.000675
-5.74%
$ 374,212 $ 12,343
Nov 16, 2025 $ 0.000822
+2.06%
$ -- $ 4,494
Nov 15, 2025 $ 0.000793
+2.88%
$ 435,242 $ 2,488
Nov 14, 2025 $ 0.00076
+3.79%
$ 421,074 $ 213
Nov 13, 2025 $ 0.000757
-1.90%
$ 406,876 $ 8,704
Nov 12, 2025 $ 0.000793
-0.96%
$ -- $ 9,795
Nov 11, 2025 $ 0.000775
+4.44%
$ 429,583 $ 9,035
Nov 10, 2025 $ 0.000731
+3.38%
$ 405,426 $ 4,110
Nov 9, 2025 $ 0.000683
+0.00%
$ -- $ 19,295
Nov 8, 2025 $ 0.000666
-8.09%
$ -- $ 25,808
Nov 7, 2025 $ 0.000713
-0.62%
$ 395,179 $ 19,816
Nov 6, 2025 $ 0.000704
+0.00%
$ 390,295 $ 5,678
Nov 5, 2025 $ 0.000722
-6.70%
$ 400,371 $ 83,121
Nov 4, 2025 $ 0.000824
-23.63%
$ 456,655 $ 85,740
Nov 3, 2025 $ 0.00109
-5.15%
$ 604,232 $ 60,119
Nov 2, 2025 $ 0.00117
-2.86%
$ 647,907 $ 53,517
Nov 1, 2025 $ 0.0012
+0.00%
$ 664,478 $ 47,006
Oct 29, 2025 $ 0.00142
+3.37%
$ -- $ 54,269
Oct 28, 2025 $ 0.00135
+2.36%
$ -- $ 50,548
Oct 27, 2025 $ 0.00132
-1.92%
$ -- $ 47,688
Oct 26, 2025 $ 0.00124
-5.21%
$ 687,961 $ 43,786
Oct 25, 2025 $ 0.00126
+0.00%
$ -- $ 38,053
Oct 24, 2025 $ 0.00128
-0.37%
$ 709,529 $ 32,112
Oct 23, 2025 $ 0.00127
+0.00%
$ 704,805 $ 26,698
Oct 22, 2025 $ 0.00125
-1.45%
$ 686,754 $ 24,727
Oct 21, 2025 $ 0.00126
+0.00%
$ -- $ 22,469
Oct 20, 2025 $ 0.00132
-6.16%
$ 731,841 $ 23,314
Oct 19, 2025 $ 0.00127
-3.35%
$ 780,338 $ 17,986
Oct 18, 2025 $ 0.00128
-2.74%
$ -- $ 14,770
Oct 17, 2025 $ 0.00122
-6.95%
$ 676,240 $ 14,294
Oct 16, 2025 $ 0.00139
+4.78%
$ 772,364 $ 14,230