VOLT.WIN Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00211
+0.00%
$ 1.15 million $ 25,383
Sep 17, 2025 $ 0.00192
-2.76%
$ 1.07 million $ 39,324
Sep 16, 2025 $ 0.00235
+10.95%
$ 1.11 million $ 8,884
Sep 15, 2025 $ 0.00223
+0.00%
$ -- $ 19,140
Sep 13, 2025 $ 0.00237
+1.99%
$ -- $ 23,579
Sep 12, 2025 $ 0.00234
-3.38%
$ 1.29 million $ 21,505
Sep 11, 2025 $ 0.0025
-11.39%
$ 1.39 million $ 60,588
Sep 10, 2025 $ 0.00284
-3.61%
$ 1.59 million $ 28,878
Sep 9, 2025 $ 0.00295
-5.50%
$ 1.64 million $ 25,290
Sep 8, 2025 $ 0.00315
-4.37%
$ 1.75 million $ 26,095
Sep 7, 2025 $ 0.00335
+29.58%
$ 1.85 million $ 98,593
Sep 6, 2025 $ 0.00256
+19.43%
$ 1.42 million $ 47,971
Sep 5, 2025 $ 0.00216
+20.99%
$ 1.2 million $ 30,324
Sep 4, 2025 $ 0.00179
-6.38%
$ 994,452 $ 8,411
Sep 3, 2025 $ 0.00195
+8.26%
$ 1.06 million $ 21,543
Sep 2, 2025 $ 0.00178
+0.00%
$ -- $ 9,362
Sep 1, 2025 $ 0.00175
-1.51%
$ 972,597 $ 15,205
Aug 31, 2025 $ 0.00182
-2.92%
$ 1.01 million $ 7,510
Aug 30, 2025 $ 0.00176
-0.60%
$ 974,181 $ 14,218
Aug 29, 2025 $ 0.00177
-9.87%
$ 980,030 $ 20,035
Aug 28, 2025 $ 0.00197
-1.02%
$ 1.09 million $ 20,020
Aug 27, 2025 $ 0.00207
+0.00%
$ -- $ 19,287
Aug 26, 2025 $ 0.00206
-3.84%
$ 1.14 million $ 22,704
Aug 25, 2025 $ 0.00218
-8.14%
$ 1.21 million $ 31,815
Aug 24, 2025 $ 0.00238
+1.31%
$ 1.32 million $ 16,774
Aug 23, 2025 $ 0.00239
+5.29%
$ -- $ 19,478
Aug 22, 2025 $ 0.00225
+1.96%
$ 1.32 million $ 18,952
Aug 21, 2025 $ 0.00233
+0.00%
$ -- $ 14,224
Aug 20, 2025 $ 0.00228
+1.23%
$ -- $ 14,047
Aug 19, 2025 $ 0.00239
-2.32%
$ -- $ 14,080
Aug 18, 2025 $ 0.00245
-3.86%
$ 1.36 million $ 26,230
Aug 17, 2025 $ 0.00256
-6.73%
$ 1.42 million $ 19,092
Aug 16, 2025 $ 0.00284
-0.74%
$ 1.58 million $ 9,152
Aug 15, 2025 $ 0.00287
-4.01%
$ 1.59 million $ 6,803
Aug 14, 2025 $ 0.00276
-8.67%
$ 1.53 million $ 21,236
Aug 13, 2025 $ 0.00308
+10.58%
$ 1.71 million $ 10,186
Aug 12, 2025 $ 0.0027
+12.68%
$ 1.5 million $ 13,044
Aug 11, 2025 $ 0.00243
-7.98%
$ 1.35 million $ 21,992
Aug 10, 2025 $ 0.0027
-2.58%
$ 1.5 million $ 6,788
Aug 9, 2025 $ 0.00283
+10.71%
$ 1.57 million $ 17,411
Aug 7, 2025 $ 0.0023
+12.23%
$ -- $ 859
Aug 6, 2025 $ 0.00209
-0.57%
$ 1.16 million $ 4,484
Aug 5, 2025 $ 0.0021
-11.08%
$ 1.16 million $ 9,850
Aug 4, 2025 $ 0.00236
+7.31%
$ 1.31 million $ 19,686
Aug 3, 2025 $ 0.00217
-7.92%
$ 1.22 million $ 4,494
Aug 2, 2025 $ 0.00234
+4.39%
$ 1.3 million $ 6,048
Aug 1, 2025 $ 0.00223
-7.55%
$ 1.24 million $ 7,664
Jul 31, 2025 $ 0.0024
+0.78%
$ 1.33 million $ 3,453
Jul 30, 2025 $ 0.00238
+9.46%
$ 1.32 million $ 14,791
Jul 29, 2025 $ 0.00215
-7.06%
$ 1.19 million $ 11,307