VOLT.WIN Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00176
-0.60%
$ 974,181 $ 14,218
Aug 29, 2025 $ 0.00177
-9.87%
$ 980,030 $ 20,035
Aug 28, 2025 $ 0.00197
-1.02%
$ 1.09 million $ 20,020
Aug 27, 2025 $ 0.00207
+0.00%
$ -- $ 19,287
Aug 26, 2025 $ 0.00206
-3.84%
$ 1.14 million $ 22,704
Aug 25, 2025 $ 0.00218
-8.14%
$ 1.21 million $ 31,815
Aug 24, 2025 $ 0.00238
+1.31%
$ 1.32 million $ 16,774
Aug 23, 2025 $ 0.00239
+5.29%
$ -- $ 19,478
Aug 22, 2025 $ 0.00225
+1.96%
$ 1.32 million $ 18,952
Aug 21, 2025 $ 0.00233
+0.00%
$ -- $ 14,224
Aug 20, 2025 $ 0.00228
+1.23%
$ -- $ 14,047
Aug 19, 2025 $ 0.00239
-2.32%
$ -- $ 14,080
Aug 18, 2025 $ 0.00245
-3.86%
$ 1.36 million $ 26,230
Aug 17, 2025 $ 0.00256
-6.73%
$ 1.42 million $ 19,092
Aug 16, 2025 $ 0.00284
-0.74%
$ 1.58 million $ 9,152
Aug 15, 2025 $ 0.00287
-4.01%
$ 1.59 million $ 6,803
Aug 14, 2025 $ 0.00276
-8.67%
$ 1.53 million $ 21,236
Aug 13, 2025 $ 0.00308
+10.58%
$ 1.71 million $ 10,186
Aug 12, 2025 $ 0.0027
+12.68%
$ 1.5 million $ 13,044
Aug 11, 2025 $ 0.00243
-7.98%
$ 1.35 million $ 21,992
Aug 10, 2025 $ 0.0027
-2.58%
$ 1.5 million $ 6,788
Aug 9, 2025 $ 0.00283
+10.71%
$ 1.57 million $ 17,411
Aug 7, 2025 $ 0.0023
+12.23%
$ -- $ 859
Aug 6, 2025 $ 0.00209
-0.57%
$ 1.16 million $ 4,484
Aug 5, 2025 $ 0.0021
-11.08%
$ 1.16 million $ 9,850
Aug 4, 2025 $ 0.00236
+7.31%
$ 1.31 million $ 19,686
Aug 3, 2025 $ 0.00217
-7.92%
$ 1.22 million $ 4,494
Aug 2, 2025 $ 0.00234
+4.39%
$ 1.3 million $ 6,048
Aug 1, 2025 $ 0.00223
-7.55%
$ 1.24 million $ 7,664
Jul 31, 2025 $ 0.0024
+0.78%
$ 1.33 million $ 3,453
Jul 30, 2025 $ 0.00238
+9.46%
$ 1.32 million $ 14,791
Jul 29, 2025 $ 0.00215
-7.06%
$ 1.19 million $ 11,307
Jul 28, 2025 $ 0.00232
-6.52%
$ 1.29 million $ 14,982
Jul 27, 2025 $ 0.00253
+3.59%
$ 1.4 million $ 6,511
Jul 26, 2025 $ 0.00244
-3.60%
$ 1.35 million $ 6,668
Jul 25, 2025 $ 0.00252
-5.68%
$ 1.4 million $ 7,577
Jul 24, 2025 $ 0.00268
+10.06%
$ 1.49 million $ 1,369
Jul 23, 2025 $ 0.00244
-11.73%
$ 1.35 million $ 5,938
Jul 22, 2025 $ 0.00273
-8.27%
$ 1.51 million $ 3,906
Jul 21, 2025 $ 0.00293
-3.40%
$ 1.63 million $ 4,933
Jul 20, 2025 $ 0.00309
-5.41%
$ 1.71 million $ 5,343
Jul 19, 2025 $ 0.00326
-5.55%
$ 1.81 million $ 30,427
Jul 18, 2025 $ 0.00343
-5.98%
$ 1.9 million $ 45,962
Jul 17, 2025 $ 0.00365
-7.23%
$ 2.03 million $ 19,098
Jul 16, 2025 $ 0.00395
+8.64%
$ 2.19 million $ 32,268
Jul 15, 2025 $ 0.00362
+20.72%
$ 2.01 million $ 17,640
Jul 14, 2025 $ 0.00297
+2.08%
$ 1.64 million $ 33,971
Jul 13, 2025 $ 0.00294
+1.19%
$ 1.63 million $ 9,499
Jul 12, 2025 $ 0.0029
+3.50%
$ 1.61 million $ 5,104
Jul 11, 2025 $ 0.00278
+0.54%
$ 1.54 million $ 27,753