VOLT.WIN Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00204
+3.53%
$ 1.13 million $ 2,318
Jul 1, 2025 $ 0.00199
-3.29%
$ 1.09 million $ 7,588
Jun 30, 2025 $ 0.00208
-3.26%
$ 1.15 million $ 143
Jun 29, 2025 $ 0.00214
+6.69%
$ 1.19 million $ 366
Jun 28, 2025 $ 0.002
-0.18%
$ 1.11 million $ 2,757
Jun 27, 2025 $ 0.002
+4.87%
$ 1.11 million $ 1,575
Jun 26, 2025 $ 0.00192
-6.63%
$ 1.06 million $ 2,439
Jun 25, 2025 $ 0.00205
+1.92%
$ 1.14 million $ 1,251
Jun 24, 2025 $ 0.00202
+0.22%
$ 1.12 million $ 4,413
Jun 23, 2025 $ 0.00199
+23.45%
$ 1.1 million $ 7,885
Jun 22, 2025 $ 0.00162
-5.36%
$ 900,197 $ 2,889
Jun 21, 2025 $ 0.00171
-8.57%
$ 949,477 $ 1,380
Jun 20, 2025 $ 0.00189
-4.16%
$ 1.05 million $ 1,897
Jun 19, 2025 $ 0.00197
-1.91%
$ 1.09 million $ 1,196
Jun 18, 2025 $ 0.00201
-2.75%
$ 1.12 million $ 10,147
Jun 17, 2025 $ 0.00206
-10.44%
$ 1.14 million $ 10,442
Jun 16, 2025 $ 0.0023
+2.80%
$ 1.27 million $ 4,980
Jun 15, 2025 $ 0.00224
+1.72%
$ 1.24 million $ 6,618
Jun 14, 2025 $ 0.00212
-2.69%
$ 1.17 million $ 7,500
Jun 13, 2025 $ 0.00218
-0.54%
$ 1.21 million $ 19,084
Jun 12, 2025 $ 0.00219
-10.36%
$ 1.21 million $ 6,407
Jun 11, 2025 $ 0.0026
+7.55%
$ 1.44 million $ 16,708
Jun 10, 2025 $ 0.00241
+6.83%
$ 1.34 million $ 6,469
Jun 9, 2025 $ 0.00221
+2.40%
$ 1.22 million $ 8,559
Jun 8, 2025 $ 0.00216
+23.41%
$ 1.2 million $ 150,646
Jun 7, 2025 $ 0.00175
+13.15%
$ 971,310 $ 1,937
Jun 6, 2025 $ 0.00157
-4.94%
$ 870,419 $ 2,524
Jun 5, 2025 $ 0.00165
-1.53%
$ 915,633 $ 3,123
Jun 4, 2025 $ 0.00168
+0.68%
$ 934,299 $ 1,212
Jun 3, 2025 $ 0.00169
-5.07%
$ 936,887 $ 5,703
Jun 2, 2025 $ 0.00176
-0.36%
$ 973,491 $ 4,634
Jun 1, 2025 $ 0.00177
-7.86%
$ 980,622 $ 5,185
May 31, 2025 $ 0.00192
+2.75%
$ 1.06 million $ 6,139
May 30, 2025 $ 0.00185
-16.37%
$ 1.03 million $ 5,935
May 29, 2025 $ 0.0022
+7.18%
$ 1.22 million $ 16,675
May 28, 2025 $ 0.00205
+0.91%
$ 1.14 million $ 10,982
May 27, 2025 $ 0.00204
+7.38%
$ 1.13 million $ 7,442
May 26, 2025 $ 0.0019
-8.40%
$ 1.05 million $ 10,008
May 25, 2025 $ 0.00206
-5.94%
$ 1.14 million $ 5,490
May 24, 2025 $ 0.0022
-10.08%
$ 1.22 million $ 8,336
May 23, 2025 $ 0.00244
-22.77%
$ 1.35 million $ 73,771
May 22, 2025 $ 0.00288
-0.13%
$ 1.6 million $ 2,049
May 21, 2025 $ 0.00288
+3.28%
$ 1.6 million $ 5,698
May 20, 2025 $ 0.00279
-1.44%
$ 1.55 million $ 6,311
May 19, 2025 $ 0.00283
+1.09%
$ 1.57 million $ 33,307
May 18, 2025 $ 0.0028
-10.89%
$ 1.55 million $ 89,925
May 17, 2025 $ 0.00312
+8.50%
$ 1.73 million $ 23,022
May 16, 2025 $ 0.00287
-10.18%
$ 1.59 million $ 8,510
May 15, 2025 $ 0.0032
-9.15%
$ 1.77 million $ 32,329
May 14, 2025 $ 0.00352
-4.40%
$ 1.95 million $ 10,167