VOLT.WIN Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00232
-6.52%
$ 1.29 million $ 14,982
Jul 27, 2025 $ 0.00253
+3.59%
$ 1.4 million $ 6,511
Jul 26, 2025 $ 0.00244
-3.60%
$ 1.35 million $ 6,668
Jul 25, 2025 $ 0.00252
-5.68%
$ 1.4 million $ 7,577
Jul 24, 2025 $ 0.00268
+10.06%
$ 1.49 million $ 1,369
Jul 23, 2025 $ 0.00244
-11.73%
$ 1.35 million $ 5,938
Jul 22, 2025 $ 0.00273
-8.27%
$ 1.51 million $ 3,906
Jul 21, 2025 $ 0.00293
-3.40%
$ 1.63 million $ 4,933
Jul 20, 2025 $ 0.00309
-5.41%
$ 1.71 million $ 5,343
Jul 19, 2025 $ 0.00326
-5.55%
$ 1.81 million $ 30,427
Jul 18, 2025 $ 0.00343
-5.98%
$ 1.9 million $ 45,962
Jul 17, 2025 $ 0.00365
-7.23%
$ 2.03 million $ 19,098
Jul 16, 2025 $ 0.00395
+8.64%
$ 2.19 million $ 32,268
Jul 15, 2025 $ 0.00362
+20.72%
$ 2.01 million $ 17,640
Jul 14, 2025 $ 0.00297
+2.08%
$ 1.64 million $ 33,971
Jul 13, 2025 $ 0.00294
+1.19%
$ 1.63 million $ 9,499
Jul 12, 2025 $ 0.0029
+3.50%
$ 1.61 million $ 5,104
Jul 11, 2025 $ 0.00278
+0.54%
$ 1.54 million $ 27,753
Jul 10, 2025 $ 0.00277
+0.86%
$ 1.52 million $ 8,301
Jul 9, 2025 $ 0.00273
+12.34%
$ 1.52 million $ 344
Jul 8, 2025 $ 0.00243
+7.31%
$ 1.35 million $ 307
Jul 7, 2025 $ 0.00229
-0.59%
$ 1.27 million $ 1,736
Jul 6, 2025 $ 0.00229
+8.75%
$ 1.27 million $ 967
Jul 5, 2025 $ 0.00211
+3.11%
$ 1.17 million $ 1,476
Jul 4, 2025 $ 0.00205
-3.04%
$ 1.14 million $ 4,068
Jul 3, 2025 $ 0.00207
+0.24%
$ 1.15 million $ 4,375
Jul 2, 2025 $ 0.00204
+3.53%
$ 1.13 million $ 2,318
Jul 1, 2025 $ 0.00199
-3.29%
$ 1.09 million $ 7,588
Jun 30, 2025 $ 0.00208
-3.26%
$ 1.15 million $ 143
Jun 29, 2025 $ 0.00214
+6.69%
$ 1.19 million $ 366
Jun 28, 2025 $ 0.002
-0.18%
$ 1.11 million $ 2,757
Jun 27, 2025 $ 0.002
+4.87%
$ 1.11 million $ 1,575
Jun 26, 2025 $ 0.00192
-6.63%
$ 1.06 million $ 2,439
Jun 25, 2025 $ 0.00205
+1.92%
$ 1.14 million $ 1,251
Jun 24, 2025 $ 0.00202
+0.22%
$ 1.12 million $ 4,413
Jun 23, 2025 $ 0.00199
+23.45%
$ 1.1 million $ 7,885
Jun 22, 2025 $ 0.00162
-5.36%
$ 900,197 $ 2,889
Jun 21, 2025 $ 0.00171
-8.57%
$ 949,477 $ 1,380
Jun 20, 2025 $ 0.00189
-4.16%
$ 1.05 million $ 1,897
Jun 19, 2025 $ 0.00197
-1.91%
$ 1.09 million $ 1,196
Jun 18, 2025 $ 0.00201
-2.75%
$ 1.12 million $ 10,147
Jun 17, 2025 $ 0.00206
-10.44%
$ 1.14 million $ 10,442
Jun 16, 2025 $ 0.0023
+2.80%
$ 1.27 million $ 4,980
Jun 15, 2025 $ 0.00224
+1.72%
$ 1.24 million $ 6,618
Jun 14, 2025 $ 0.00212
-2.69%
$ 1.17 million $ 7,500
Jun 13, 2025 $ 0.00218
-0.54%
$ 1.21 million $ 19,084
Jun 12, 2025 $ 0.00219
-10.36%
$ 1.21 million $ 6,407
Jun 11, 2025 $ 0.0026
+7.55%
$ 1.44 million $ 16,708
Jun 10, 2025 $ 0.00241
+6.83%
$ 1.34 million $ 6,469
Jun 9, 2025 $ 0.00221
+2.40%
$ 1.22 million $ 8,559