farthouse Historical Data

FARTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000458
-7.66%
$ 458,746 $ 421,698
Jul 9, 2025 $ 0.000502
-0.20%
$ 501,722 $ 418,524
Jul 8, 2025 $ 0.000514
-17.23%
$ 513,715 $ 421,107
Jul 7, 2025 $ 0.000628
+5.37%
$ 627,652 $ 420,521
Jul 6, 2025 $ 0.000703
+25.54%
$ 702,610 $ 420,814
Jul 5, 2025 $ 0.00056
-21.79%
$ 559,690 $ 419,577
Jul 4, 2025 $ 0.000715
+26.55%
$ 714,604 $ 420,766
Jul 3, 2025 $ 0.000548
-31.84%
$ 547,696 $ 424,467
Jul 2, 2025 $ 0.000765
+5.66%
$ 764,576 $ 419,568
Jul 1, 2025 $ 0.000745
-47.50%
$ 697,613 $ 500,685
Jun 30, 2025 $ 0.00176
+4.95%
$ 1.76 million $ 616,199
Download