Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000196
+0.00%
$-- $0
Aug 1, 2026 $0.0000196
+0.10%
$-- $1
Jul 24, 2026 $0.0000199
+0.03%
$19,815 $29
Jul 22, 2026 $0.0000208
-0.60%
$-- $18
Jul 20, 2026 $0.000021
+0.76%
$-- $3
Jul 14, 2026 $0.0000211
+2.92%
$-- $6
Jul 13, 2026 $0.0000204
+0.00%
$20,271 $1
Jul 9, 2026 $0.0000212
-0.32%
$21,155 $33
Jul 8, 2026 $0.000021
-6.58%
$-- $110
Jul 7, 2026 $0.0000229
+1.49%
$22,842 $14
Jul 6, 2026 $0.0000229
+2.17%
$22,819 $11
Jul 3, 2026 $0.0000236
-0.23%
$23,460 $23
Jun 30, 2026 $0.0000209
-0.41%
$-- $22
Jun 24, 2026 $0.0000193
-3.75%
$19,197 $74
Jun 23, 2026 $0.00002
+0.00%
$19,874 $7
Jun 22, 2026 $0.0000212
+0.00%
$21,153 $3
Jun 19, 2026 $0.0000203
+0.00%
$20,175 $59
Jun 17, 2026 $0.000021
+0.00%
$-- $126
Jun 16, 2026 $0.0000217
-2.17%
$-- $252
Jun 15, 2026 $0.0000206
-0.32%
$-- $102
Jun 11, 2026 $0.0000189
+0.00%
$-- $21
Jun 10, 2026 $0.0000183
-15.27%
$18,231 $894
Jun 8, 2026 $0.0000232
-0.03%
$23,099 $22
Jun 4, 2026 $0.0000239
+0.00%
$-- $28
Jun 2, 2026 $0.000028
+0.00%
$-- $2
Jun 1, 2026 $0.0000282
-0.44%
$-- $20
May 31, 2026 $0.0000293
+0.00%
$29,159 $8
May 27, 2026 $0.0000304
+0.00%
$-- $21
May 26, 2026 $0.0000304
+0.00%
$30,249 $11
May 25, 2026 $0.0000326
+5.63%
$32,461 $334
May 23, 2026 $0.00003
+0.00%
$29,851 $11
May 22, 2026 $0.0000309
-0.18%
$-- $62
May 21, 2026 $0.000031
+0.47%
$30,865 $64
May 20, 2026 $0.0000315
+0.65%
$31,320 $44
May 19, 2026 $0.0000305
-0.28%
$30,329 $41
May 18, 2026 $0.000031
+0.00%
$30,848 $198
May 17, 2026 $0.0000326
-3.10%
$32,480 $646
May 16, 2026 $0.0000357
+4.39%
$35,526 $10
May 15, 2026 $0.0000348
+0.03%
$34,614 $242
May 14, 2026 $0.0000339
-3.76%
$-- $547
May 13, 2026 $0.0000338
-5.27%
$-- $47
May 12, 2026 $0.0000362
+0.00%
$-- $77
May 10, 2026 $0.0000359
+2.82%
$35,709 $19
May 9, 2026 $0.0000368
+0.00%
$-- $862
May 8, 2026 $0.0000353
+7.57%
$-- $587
May 7, 2026 $0.0000327
+0.76%
$32,556 $109
May 5, 2026 $0.0000283
+0.00%
$-- $94
May 1, 2026 $0.0000273
+0.00%
$-- $31
Apr 28, 2026 $0.0000272
+0.00%
$-- $7
Apr 27, 2026 $0.0000272
+0.00%
$-- $228