farthouse Historical Data

FARTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000225
-0.66%
$ -- $ 210
Apr 1, 2026 $ 0.0000247
+0.00%
$ 24,692 $ 94
Mar 31, 2026 $ 0.0000238
-9.87%
$ -- $ 622
Mar 30, 2026 $ 0.0000253
+0.00%
$ 25,276 $ 150
Mar 29, 2026 $ 0.0000263
+0.00%
$ -- $ 346
Mar 28, 2026 $ 0.0000262
+0.14%
$ 26,181 $ 152
Mar 27, 2026 $ 0.0000264
-16.40%
$ 26,336 $ 1,060
Mar 26, 2026 $ 0.0000326
+7.00%
$ 32,533 $ 18,247
Mar 24, 2026 $ 0.0000235
-1.52%
$ 23,505 $ 438
Mar 23, 2026 $ 0.0000224
+0.00%
$ -- $ 21
Mar 22, 2026 $ 0.0000232
-0.12%
$ -- $ 24
Mar 20, 2026 $ 0.0000233
+0.00%
$ 23,267 $ 46
Mar 19, 2026 $ 0.0000243
-0.68%
$ -- $ 209
Mar 12, 2026 $ 0.0000231
+0.00%
$ -- $ 48
Mar 11, 2026 $ 0.000023
-2.27%
$ -- $ 81
Mar 8, 2026 $ 0.0000226
+0.00%
$ -- $ 447
Mar 7, 2026 $ 0.0000242
+3.55%
$ -- $ 332
Mar 6, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0000239
-0.82%
$ -- $ 33
Mar 1, 2026 $ 0.0000234
-5.89%
$ 23,376 $ 196
Jul 18, 2025 $ 0.000341
-17.43%
$ -- $ 823,585
Jul 17, 2025 $ 0.000352
+55.75%
$ 351,805 $ 869,880
Jul 16, 2025 $ 0.000207
+6.70%
$ 206,885 $ 884,811
Jul 15, 2025 $ 0.000194
-17.80%
$ 193,892 $ 574,774
Jul 14, 2025 $ 0.000235
-26.33%
$ 234,870 $ 419,841
Jul 13, 2025 $ 0.00027
-13.74%
$ 269,850 $ 422,390
Jul 12, 2025 $ 0.000301
-32.96%
$ 300,833 $ 419,332
Jul 11, 2025 $ 0.000448
-5.88%
$ 447,752 $ 419,185
Jul 10, 2025 $ 0.000458
-7.66%
$ 458,746 $ 421,698
Jul 9, 2025 $ 0.000502
-0.20%
$ 501,722 $ 418,524
Jul 8, 2025 $ 0.000514
-17.23%
$ 513,715 $ 421,107
Jul 7, 2025 $ 0.000628
+5.37%
$ 627,652 $ 420,521
Jul 6, 2025 $ 0.000703
+25.54%
$ 702,610 $ 420,814
Jul 5, 2025 $ 0.00056
-21.79%
$ 559,690 $ 419,577
Jul 4, 2025 $ 0.000715
+26.55%
$ 714,604 $ 420,766
Jul 3, 2025 $ 0.000548
-31.84%
$ 547,696 $ 424,467
Jul 2, 2025 $ 0.000765
+5.66%
$ 764,576 $ 419,568
Jul 1, 2025 $ 0.000745
-47.50%
$ 697,613 $ 500,685
Jun 30, 2025 $ 0.00176
+4.95%
$ 1.76 million $ 616,199
Download