Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farthouse Historical Data

FARTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000281
-0.60%
$-- $354
Apr 21, 2026 $0.0000296
+0.00%
$-- $263
Apr 20, 2026 $0.000029
+0.00%
$-- $220
Apr 19, 2026 $0.0000293
-5.00%
$29,306 $356
Apr 18, 2026 $0.0000318
-2.65%
$-- $669
Apr 17, 2026 $0.0000326
+11.23%
$32,591 $707
Apr 16, 2026 $0.0000286
+11.05%
$28,627 $188
Apr 14, 2026 $0.0000251
+0.00%
$-- $332
Apr 10, 2026 $0.0000243
-1.26%
$-- $107
Apr 8, 2026 $0.0000238
+0.00%
$-- $82
Apr 7, 2026 $0.0000228
+0.00%
$-- $23
Apr 5, 2026 $0.0000229
+0.02%
$-- $155
Apr 3, 2026 $0.0000226
+0.00%
$-- $122
Apr 2, 2026 $0.0000225
-0.66%
$-- $210
Apr 1, 2026 $0.0000247
+0.00%
$24,692 $94
Mar 31, 2026 $0.0000238
-9.87%
$-- $622
Mar 30, 2026 $0.0000253
+0.00%
$25,276 $150
Mar 29, 2026 $0.0000263
+0.00%
$-- $346
Mar 28, 2026 $0.0000262
+0.14%
$26,181 $152
Mar 27, 2026 $0.0000264
-16.40%
$26,336 $1,060
Mar 26, 2026 $0.0000326
+7.00%
$32,533 $18,247
Mar 24, 2026 $0.0000235
-1.52%
$23,505 $438
Mar 23, 2026 $0.0000224
+0.00%
$-- $21
Mar 22, 2026 $0.0000232
-0.12%
$-- $24
Mar 20, 2026 $0.0000233
+0.00%
$23,267 $46
Mar 19, 2026 $0.0000243
-0.68%
$-- $209
Mar 12, 2026 $0.0000231
+0.00%
$-- $48
Mar 11, 2026 $0.000023
-2.27%
$-- $81
Mar 8, 2026 $0.0000226
+0.00%
$-- $447
Mar 7, 2026 $0.0000242
+3.55%
$-- $332
Mar 6, 2026 $0.0000241
+0.00%
$-- $7
Mar 4, 2026 $0.0000239
-0.82%
$-- $33
Mar 1, 2026 $0.0000234
-5.89%
$23,376 $196
Jul 18, 2025 $0.000341
-17.43%
$-- $823,585
Jul 17, 2025 $0.000352
+55.75%
$351,805 $869,880
Jul 16, 2025 $0.000207
+6.70%
$206,885 $884,811
Jul 15, 2025 $0.000194
-17.80%
$193,892 $574,774
Jul 14, 2025 $0.000235
-26.33%
$234,870 $419,841
Jul 13, 2025 $0.00027
-13.74%
$269,850 $422,390
Jul 12, 2025 $0.000301
-32.96%
$300,833 $419,332
Jul 11, 2025 $0.000448
-5.88%
$447,752 $419,185
Jul 10, 2025 $0.000458
-7.66%
$458,746 $421,698
Jul 9, 2025 $0.000502
-0.20%
$501,722 $418,524
Jul 8, 2025 $0.000514
-17.23%
$513,715 $421,107
Jul 7, 2025 $0.000628
+5.37%
$627,652 $420,521
Jul 6, 2025 $0.000703
+25.54%
$702,610 $420,814
Jul 5, 2025 $0.00056
-21.79%
$559,690 $419,577
Jul 4, 2025 $0.000715
+26.55%
$714,604 $420,766
Jul 3, 2025 $0.000548
-31.84%
$547,696 $424,467
Jul 2, 2025 $0.000765
+5.66%
$764,576 $419,568